PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:53 | 200 | 103,7400 |
10.10.24 15:58:50 | 101 | 103,7700 |
10.10.24 15:58:49 | 100 | 103,7700 |
10.10.24 15:58:48 | 100 | 103,7700 |
10.10.24 15:58:08 | 100 | 103,7250 |
10.10.24 15:58:08 | 100 | 103,6800 |
10.10.24 15:58:08 | 100 | 103,6800 |
10.10.24 15:58:08 | 100 | 103,6800 |
10.10.24 15:58:08 | 500 | 103,6800 |
10.10.24 15:58:08 | 500 | 103,6800 |
10.10.24 15:58:04 | 100 | 103,6800 |
10.10.24 15:58:03 | 100 | 103,6800 |
10.10.24 15:58:03 | 100 | 103,6800 |
10.10.24 15:58:03 | 100 | 103,6800 |
10.10.24 15:57:56 | 100 | 103,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:56 | 100 | 103,6600 |
10.10.24 15:57:54 | 100 | 103,6600 |
10.10.24 15:57:54 | 100 | 103,6600 |
10.10.24 15:57:54 | 100 | 103,6600 |
10.10.24 15:57:54 | 100 | 103,6700 |
10.10.24 15:57:54 | 100 | 103,6700 |
10.10.24 15:57:54 | 100 | 103,6700 |
10.10.24 15:57:54 | 100 | 103,6700 |
10.10.24 15:57:54 | 100 | 103,6700 |
10.10.24 15:57:51 | 100 | 103,6700 |
10.10.24 15:57:51 | 100 | 103,6700 |
10.10.24 15:57:51 | 100 | 103,6700 |
10.10.24 15:57:51 | 100 | 103,6700 |
10.10.24 15:57:51 | 100 | 103,6700 |
10.10.24 15:57:42 | 100 | 103,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:42 | 100 | 103,6800 |
10.10.24 15:57:42 | 100 | 103,6800 |
10.10.24 15:57:42 | 100 | 103,6800 |
10.10.24 15:57:42 | 111 | 103,6800 |
10.10.24 15:57:42 | 100 | 103,6800 |
10.10.24 15:57:42 | 100 | 103,6800 |
10.10.24 15:57:42 | 100 | 103,6800 |
10.10.24 15:57:42 | 100 | 103,6800 |
10.10.24 15:57:42 | 100 | 103,6800 |
10.10.24 15:57:42 | 100 | 103,6800 |
10.10.24 15:57:40 | 100 | 103,6900 |
10.10.24 15:57:40 | 100 | 103,6900 |
10.10.24 15:57:40 | 170 | 103,7000 |
10.10.24 15:57:40 | 100 | 103,7000 |
10.10.24 15:57:40 | 100 | 103,7000 |