PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:04 | 100 | 103,6900 |
10.10.24 16:00:45 | 100 | 103,7200 |
10.10.24 16:00:45 | 100 | 103,7200 |
10.10.24 16:00:38 | 100 | 103,6750 |
10.10.24 16:00:26 | 200 | 103,6750 |
10.10.24 16:00:22 | 100 | 103,6200 |
10.10.24 16:00:22 | 100 | 103,6200 |
10.10.24 16:00:22 | 100 | 103,6200 |
10.10.24 16:00:11 | 100 | 103,6000 |
10.10.24 16:00:09 | 100 | 103,6000 |
10.10.24 16:00:09 | 100 | 103,6000 |
10.10.24 16:00:09 | 300 | 103,6000 |
10.10.24 16:00:07 | 100 | 103,6000 |
10.10.24 16:00:07 | 100 | 103,6000 |
10.10.24 16:00:04 | 400 | 103,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:04 | 400 | 103,5800 |
10.10.24 16:00:04 | 100 | 103,5800 |
10.10.24 16:00:04 | 100 | 103,5800 |
10.10.24 16:00:04 | 100 | 103,5800 |
10.10.24 16:00:04 | 100 | 103,5600 |
10.10.24 15:59:59 | 188 | 103,5750 |
10.10.24 15:59:54 | 100 | 103,5500 |
10.10.24 15:59:49 | 100 | 103,5600 |
10.10.24 15:59:27 | 100 | 103,6000 |
10.10.24 15:59:15 | 100 | 103,6400 |
10.10.24 15:59:14 | 100 | 103,6700 |
10.10.24 15:59:09 | 115 | 103,6600 |
10.10.24 15:59:08 | 100 | 103,6800 |
10.10.24 15:59:08 | 100 | 103,6800 |
10.10.24 15:59:08 | 100 | 103,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:08 | 100 | 103,6900 |
10.10.24 15:59:08 | 100 | 103,6900 |
10.10.24 15:59:08 | 100 | 103,6900 |
10.10.24 15:59:08 | 100 | 103,6900 |
10.10.24 15:59:08 | 100 | 103,7200 |
10.10.24 15:59:08 | 100 | 103,7000 |
10.10.24 15:59:08 | 100 | 103,7200 |
10.10.24 15:59:08 | 100 | 103,7200 |
10.10.24 15:58:53 | 100 | 103,7400 |
10.10.24 15:58:53 | 100 | 103,7400 |
10.10.24 15:58:53 | 100 | 103,7400 |
10.10.24 15:58:53 | 100 | 103,7400 |
10.10.24 15:58:53 | 100 | 103,7400 |
10.10.24 15:58:53 | 100 | 103,7400 |
10.10.24 15:58:53 | 166 | 103,7400 |