PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:08 | 100 | 103,6500 |
10.10.24 16:04:51 | 100 | 103,6750 |
10.10.24 16:04:22 | 100 | 103,6500 |
10.10.24 16:04:05 | 100 | 103,6650 |
10.10.24 16:04:05 | 100 | 103,6700 |
10.10.24 16:04:02 | 100 | 103,6800 |
10.10.24 16:04:02 | 100 | 103,6850 |
10.10.24 16:03:28 | 200 | 103,6550 |
10.10.24 16:03:25 | 212 | 103,6550 |
10.10.24 16:03:21 | 100 | 103,6500 |
10.10.24 16:03:17 | 100 | 103,6400 |
10.10.24 16:03:16 | 100 | 103,6600 |
10.10.24 16:03:16 | 100 | 103,6600 |
10.10.24 16:03:08 | 100 | 103,6300 |
10.10.24 16:03:08 | 100 | 103,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:08 | 100 | 103,6300 |
10.10.24 16:03:08 | 100 | 103,6300 |
10.10.24 16:03:08 | 204 | 103,6300 |
10.10.24 16:03:08 | 100 | 103,6300 |
10.10.24 16:02:56 | 100 | 103,6250 |
10.10.24 16:02:56 | 100 | 103,6250 |
10.10.24 16:02:56 | 100 | 103,5900 |
10.10.24 16:02:49 | 100 | 103,6500 |
10.10.24 16:02:43 | 100 | 103,6200 |
10.10.24 16:02:43 | 100 | 103,6200 |
10.10.24 16:02:43 | 100 | 103,6200 |
10.10.24 16:02:43 | 100 | 103,6200 |
10.10.24 16:02:43 | 100 | 103,6200 |
10.10.24 16:02:43 | 100 | 103,6200 |
10.10.24 16:02:43 | 400 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:31 | 100 | 103,5750 |
10.10.24 16:02:01 | 100 | 103,6050 |
10.10.24 16:02:01 | 100 | 103,5700 |
10.10.24 16:02:01 | 100 | 103,5500 |
10.10.24 16:02:01 | 100 | 103,5600 |
10.10.24 16:01:49 | 100 | 103,6250 |
10.10.24 16:01:49 | 100 | 103,6400 |
10.10.24 16:01:49 | 100 | 103,6400 |
10.10.24 16:01:48 | 100 | 103,6250 |
10.10.24 16:01:48 | 100 | 103,6200 |
10.10.24 16:01:09 | 100 | 103,6850 |
10.10.24 16:01:06 | 100 | 103,6850 |
10.10.24 16:01:06 | 100 | 103,6850 |
10.10.24 16:01:04 | 100 | 103,6900 |
10.10.24 16:01:04 | 100 | 103,6900 |