PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:59 | 100 | 103,6000 |
10.10.24 15:55:59 | 100 | 103,6000 |
10.10.24 15:55:59 | 100 | 103,6000 |
10.10.24 15:55:50 | 100 | 103,6200 |
10.10.24 15:55:45 | 100 | 103,6450 |
10.10.24 15:55:45 | 100 | 103,6200 |
10.10.24 15:55:45 | 100 | 103,6200 |
10.10.24 15:55:45 | 400 | 103,6200 |
10.10.24 15:55:45 | 100 | 103,6200 |
10.10.24 15:55:45 | 100 | 103,6200 |
10.10.24 15:55:45 | 400 | 103,6200 |
10.10.24 15:55:39 | 200 | 103,5650 |
10.10.24 15:55:37 | 100 | 103,5600 |
10.10.24 15:55:37 | 100 | 103,5600 |
10.10.24 15:55:37 | 100 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:37 | 300 | 103,5600 |
10.10.24 15:55:37 | 100 | 103,5600 |
10.10.24 15:55:36 | 100 | 103,5600 |
10.10.24 15:55:36 | 400 | 103,5600 |
10.10.24 15:55:36 | 200 | 103,5600 |
10.10.24 15:55:31 | 100 | 103,5350 |
10.10.24 15:55:14 | 100 | 103,5350 |
10.10.24 15:55:12 | 100 | 103,5500 |
10.10.24 15:55:12 | 100 | 103,5500 |
10.10.24 15:55:12 | 100 | 103,5500 |
10.10.24 15:55:12 | 100 | 103,5600 |
10.10.24 15:55:12 | 100 | 103,5600 |
10.10.24 15:55:12 | 100 | 103,5600 |
10.10.24 15:55:12 | 100 | 103,5700 |
10.10.24 15:55:12 | 100 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:12 | 100 | 103,5600 |
10.10.24 15:55:07 | 100 | 103,5400 |
10.10.24 15:55:03 | 100 | 103,5500 |
10.10.24 15:55:03 | 100 | 103,5500 |
10.10.24 15:55:03 | 100 | 103,5500 |
10.10.24 15:55:03 | 100 | 103,5500 |
10.10.24 15:55:03 | 439 | 103,5500 |
10.10.24 15:55:03 | 200 | 103,5500 |
10.10.24 15:55:03 | 100 | 103,5500 |
10.10.24 15:55:00 | 100 | 103,5300 |
10.10.24 15:55:00 | 100 | 103,5300 |
10.10.24 15:55:00 | 100 | 103,5600 |
10.10.24 15:55:00 | 100 | 103,5700 |
10.10.24 15:54:43 | 100 | 103,5950 |
10.10.24 15:54:42 | 100 | 103,5950 |