PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:26 | 286 | 103,6500 |
10.10.24 15:53:09 | 100 | 103,5300 |
10.10.24 15:53:06 | 100 | 103,4900 |
10.10.24 15:53:06 | 169 | 103,4900 |
10.10.24 15:53:06 | 332 | 103,4900 |
10.10.24 15:52:52 | 100 | 103,4700 |
10.10.24 15:52:52 | 100 | 103,4700 |
10.10.24 15:52:52 | 100 | 103,4700 |
10.10.24 15:52:52 | 100 | 103,4700 |
10.10.24 15:52:51 | 100 | 103,5100 |
10.10.24 15:52:41 | 300 | 103,4100 |
10.10.24 15:52:35 | 100 | 103,3700 |
10.10.24 15:52:35 | 100 | 103,3700 |
10.10.24 15:52:35 | 100 | 103,3700 |
10.10.24 15:52:35 | 100 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:35 | 100 | 103,3700 |
10.10.24 15:52:35 | 400 | 103,3700 |
10.10.24 15:52:35 | 100 | 103,3700 |
10.10.24 15:52:34 | 100 | 103,3350 |
10.10.24 15:52:24 | 100 | 103,3700 |
10.10.24 15:52:24 | 100 | 103,3700 |
10.10.24 15:52:24 | 100 | 103,3700 |
10.10.24 15:52:24 | 100 | 103,3700 |
10.10.24 15:52:24 | 100 | 103,3700 |
10.10.24 15:52:24 | 100 | 103,3700 |
10.10.24 15:52:24 | 100 | 103,3700 |
10.10.24 15:52:24 | 100 | 103,3700 |
10.10.24 15:52:24 | 110 | 103,3700 |
10.10.24 15:52:24 | 100 | 103,3700 |
10.10.24 15:52:24 | 100 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:24 | 100 | 103,3700 |
10.10.24 15:52:24 | 400 | 103,3700 |
10.10.24 15:52:24 | 100 | 103,3700 |
10.10.24 15:52:17 | 100 | 103,3400 |
10.10.24 15:52:17 | 100 | 103,3300 |
10.10.24 15:52:17 | 100 | 103,3300 |
10.10.24 15:52:17 | 100 | 103,3300 |
10.10.24 15:52:17 | 173 | 103,3400 |
10.10.24 15:52:17 | 916 | 103,3400 |
10.10.24 15:52:17 | 100 | 103,3600 |
10.10.24 15:52:17 | 100 | 103,3600 |
10.10.24 15:52:02 | 100 | 103,3750 |
10.10.24 15:52:00 | 167 | 103,3700 |
10.10.24 15:51:21 | 100 | 103,3700 |
10.10.24 15:51:21 | 100 | 103,3800 |