PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:54 | 100 | 103,3000 |
10.10.24 15:47:54 | 100 | 103,3200 |
10.10.24 15:47:54 | 100 | 103,3900 |
10.10.24 15:47:54 | 100 | 103,3400 |
10.10.24 15:47:54 | 176 | 103,3200 |
10.10.24 15:47:54 | 100 | 103,3400 |
10.10.24 15:47:54 | 500 | 103,3400 |
10.10.24 15:47:54 | 296 | 103,3400 |
10.10.24 15:47:54 | 604 | 103,3400 |
10.10.24 15:47:45 | 100 | 103,4000 |
10.10.24 15:47:36 | 100 | 103,4000 |
10.10.24 15:47:30 | 100 | 103,4050 |
10.10.24 15:47:18 | 100 | 103,3300 |
10.10.24 15:47:18 | 100 | 103,3300 |
10.10.24 15:47:18 | 100 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:18 | 100 | 103,3300 |
10.10.24 15:47:18 | 100 | 103,3200 |
10.10.24 15:47:18 | 100 | 103,3200 |
10.10.24 15:47:18 | 100 | 103,3200 |
10.10.24 15:47:18 | 100 | 103,3200 |
10.10.24 15:47:18 | 100 | 103,3300 |
10.10.24 15:47:18 | 100 | 103,3300 |
10.10.24 15:47:18 | 284 | 103,3300 |
10.10.24 15:47:18 | 300 | 103,3200 |
10.10.24 15:47:01 | 100 | 103,3000 |
10.10.24 15:46:56 | 100 | 103,3300 |
10.10.24 15:46:54 | 100 | 103,3550 |
10.10.24 15:46:54 | 100 | 103,3700 |
10.10.24 15:46:52 | 100 | 103,3400 |
10.10.24 15:46:46 | 100 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:46 | 1,40 Tsd. | 103,3500 |
10.10.24 15:46:46 | 100 | 103,3550 |
10.10.24 15:46:41 | 100 | 103,4200 |
10.10.24 15:46:26 | 100 | 103,3950 |
10.10.24 15:46:13 | 100 | 103,4000 |
10.10.24 15:46:11 | 100 | 103,4000 |
10.10.24 15:46:11 | 100 | 103,4100 |
10.10.24 15:46:11 | 100 | 103,4100 |
10.10.24 15:46:11 | 224 | 103,4100 |
10.10.24 15:46:11 | 292 | 103,4100 |
10.10.24 15:45:52 | 200 | 103,4350 |
10.10.24 15:45:48 | 100 | 103,3800 |
10.10.24 15:45:38 | 100 | 103,3600 |
10.10.24 15:45:38 | 100 | 103,3600 |
10.10.24 15:45:38 | 100 | 103,3600 |