PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:40 | 300 | 103,7000 |
10.10.24 15:57:40 | 400 | 103,7000 |
10.10.24 15:57:40 | 100 | 103,7200 |
10.10.24 15:57:40 | 300 | 103,7000 |
10.10.24 15:57:40 | 400 | 103,7000 |
10.10.24 15:57:40 | 100 | 103,7000 |
10.10.24 15:57:40 | 159 | 103,7000 |
10.10.24 15:57:40 | 181 | 103,7000 |
10.10.24 15:57:40 | 143 | 103,7000 |
10.10.24 15:57:40 | 157 | 103,7100 |
10.10.24 15:57:40 | 100 | 103,7100 |
10.10.24 15:57:30 | 100 | 103,7200 |
10.10.24 15:57:29 | 100 | 103,7200 |
10.10.24 15:57:24 | 100 | 103,7100 |
10.10.24 15:57:24 | 100 | 103,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:20 | 500 | 103,6900 |
10.10.24 15:57:20 | 100 | 103,7000 |
10.10.24 15:57:20 | 100 | 103,7000 |
10.10.24 15:57:20 | 100 | 103,7000 |
10.10.24 15:57:20 | 100 | 103,7000 |
10.10.24 15:57:17 | 175 | 103,7100 |
10.10.24 15:57:17 | 100 | 103,7100 |
10.10.24 15:57:17 | 100 | 103,7100 |
10.10.24 15:57:17 | 100 | 103,7100 |
10.10.24 15:56:48 | 300 | 103,6500 |
10.10.24 15:56:48 | 100 | 103,6500 |
10.10.24 15:56:47 | 100 | 103,6200 |
10.10.24 15:56:47 | 100 | 103,6200 |
10.10.24 15:56:47 | 100 | 103,6200 |
10.10.24 15:56:47 | 100 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:47 | 400 | 103,6200 |
10.10.24 15:56:47 | 100 | 103,6200 |
10.10.24 15:56:47 | 100 | 103,6200 |
10.10.24 15:56:30 | 100 | 103,5600 |
10.10.24 15:56:29 | 600 | 103,5600 |
10.10.24 15:56:12 | 100 | 103,5950 |
10.10.24 15:56:12 | 100 | 103,5950 |
10.10.24 15:56:01 | 100 | 103,5800 |
10.10.24 15:56:01 | 100 | 103,5800 |
10.10.24 15:56:01 | 100 | 103,5800 |
10.10.24 15:56:01 | 100 | 103,5800 |
10.10.24 15:56:01 | 100 | 103,5800 |
10.10.24 15:55:59 | 334 | 103,6000 |
10.10.24 15:55:59 | 707 | 103,6000 |
10.10.24 15:55:59 | 313 | 103,6000 |