PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:12 | 100 | 103,6800 |
10.10.24 16:08:09 | 100 | 103,7000 |
10.10.24 16:08:09 | 887 | 103,7000 |
10.10.24 16:08:09 | 100 | 103,7000 |
10.10.24 16:08:02 | 195 | 103,7050 |
10.10.24 16:08:02 | 100 | 103,7050 |
10.10.24 16:08:01 | 100 | 103,7050 |
10.10.24 16:08:00 | 100 | 103,7100 |
10.10.24 16:07:58 | 100 | 103,7200 |
10.10.24 16:07:58 | 100 | 103,7150 |
10.10.24 16:07:57 | 100 | 103,7150 |
10.10.24 16:07:54 | 100 | 103,6700 |
10.10.24 16:07:54 | 100 | 103,6700 |
10.10.24 16:07:54 | 300 | 103,6700 |
10.10.24 16:07:54 | 100 | 103,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:49 | 100 | 103,6550 |
10.10.24 16:07:15 | 100 | 103,6400 |
10.10.24 16:07:14 | 100 | 103,6400 |
10.10.24 16:07:05 | 100 | 103,6500 |
10.10.24 16:07:03 | 100 | 103,6500 |
10.10.24 16:07:03 | 100 | 103,6500 |
10.10.24 16:07:03 | 100 | 103,6500 |
10.10.24 16:07:01 | 100 | 103,6850 |
10.10.24 16:07:01 | 100 | 103,6800 |
10.10.24 16:07:01 | 100 | 103,6875 |
10.10.24 16:06:42 | 100 | 103,6900 |
10.10.24 16:06:15 | 100 | 103,7200 |
10.10.24 16:06:12 | 100 | 103,6900 |
10.10.24 16:06:12 | 100 | 103,6900 |
10.10.24 16:06:07 | 100 | 103,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:06 | 100 | 103,6600 |
10.10.24 16:06:05 | 100 | 103,6600 |
10.10.24 16:06:00 | 100 | 103,6900 |
10.10.24 16:05:22 | 133 | 103,6300 |
10.10.24 16:05:19 | 600 | 103,6100 |
10.10.24 16:05:19 | 100 | 103,6100 |
10.10.24 16:05:19 | 207 | 103,6100 |
10.10.24 16:05:19 | 193 | 103,6100 |
10.10.24 16:05:17 | 196 | 103,5850 |
10.10.24 16:05:13 | 100 | 103,6100 |
10.10.24 16:05:13 | 100 | 103,6100 |
10.10.24 16:05:08 | 100 | 103,6400 |
10.10.24 16:05:08 | 100 | 103,6400 |
10.10.24 16:05:08 | 100 | 103,6400 |
10.10.24 16:05:08 | 100 | 103,6400 |