PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:34 | 100 | 103,5500 |
10.10.24 16:10:34 | 100 | 103,5500 |
10.10.24 16:10:29 | 100 | 103,5200 |
10.10.24 16:10:29 | 100 | 103,5175 |
10.10.24 16:10:29 | 100 | 103,5200 |
10.10.24 16:10:29 | 200 | 103,5200 |
10.10.24 16:10:29 | 100 | 103,5175 |
10.10.24 16:10:29 | 100 | 103,5200 |
10.10.24 16:10:29 | 100 | 103,5200 |
10.10.24 16:10:29 | 200 | 103,5200 |
10.10.24 16:10:29 | 100 | 103,5200 |
10.10.24 16:10:29 | 300 | 103,5200 |
10.10.24 16:10:29 | 800 | 103,5200 |
10.10.24 16:10:28 | 100 | 103,5150 |
10.10.24 16:10:26 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:21 | 200 | 103,5020 |
10.10.24 16:10:21 | 100 | 103,5020 |
10.10.24 16:10:19 | 200 | 103,5200 |
10.10.24 16:10:14 | 212 | 103,5200 |
10.10.24 16:10:11 | 100 | 103,5100 |
10.10.24 16:10:04 | 100 | 103,5100 |
10.10.24 16:10:04 | 100 | 103,5100 |
10.10.24 16:10:01 | 100 | 103,5100 |
10.10.24 16:10:01 | 100 | 103,5100 |
10.10.24 16:09:55 | 100 | 103,5300 |
10.10.24 16:09:55 | 100 | 103,5300 |
10.10.24 16:09:55 | 100 | 103,5300 |
10.10.24 16:09:55 | 100 | 103,5300 |
10.10.24 16:09:55 | 100 | 103,5300 |
10.10.24 16:09:54 | 200 | 103,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:54 | 200 | 103,5300 |
10.10.24 16:09:54 | 100 | 103,5300 |
10.10.24 16:09:54 | 400 | 103,5400 |
10.10.24 16:09:54 | 200 | 103,5400 |
10.10.24 16:09:54 | 200 | 103,5400 |
10.10.24 16:09:54 | 100 | 103,5400 |
10.10.24 16:09:54 | 100 | 103,5250 |
10.10.24 16:09:54 | 100 | 103,5400 |
10.10.24 16:09:54 | 100 | 103,5350 |
10.10.24 16:09:54 | 100 | 103,5400 |
10.10.24 16:09:54 | 100 | 103,5250 |
10.10.24 16:09:54 | 100 | 103,5250 |
10.10.24 16:09:54 | 100 | 103,5250 |
10.10.24 16:09:54 | 100 | 103,5250 |
10.10.24 16:09:54 | 138 | 103,5250 |