PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:23 | 200 | 103,5300 |
10.10.24 16:11:23 | 300 | 103,5300 |
10.10.24 16:11:23 | 1,10 Tsd. | 103,5300 |
10.10.24 16:11:23 | 200 | 103,5300 |
10.10.24 16:11:23 | 100 | 103,5300 |
10.10.24 16:11:17 | 100 | 103,5250 |
10.10.24 16:11:17 | 100 | 103,5250 |
10.10.24 16:11:17 | 100 | 103,5250 |
10.10.24 16:11:10 | 100 | 103,5100 |
10.10.24 16:11:10 | 200 | 103,5100 |
10.10.24 16:11:08 | 100 | 103,5100 |
10.10.24 16:11:07 | 725 | 103,5100 |
10.10.24 16:11:07 | 100 | 103,5200 |
10.10.24 16:11:07 | 100 | 103,5200 |
10.10.24 16:11:02 | 190 | 103,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:02 | 100 | 103,5200 |
10.10.24 16:11:02 | 100 | 103,5200 |
10.10.24 16:11:02 | 100 | 103,5200 |
10.10.24 16:11:02 | 100 | 103,5300 |
10.10.24 16:11:02 | 100 | 103,5200 |
10.10.24 16:11:02 | 100 | 103,5200 |
10.10.24 16:11:02 | 127 | 103,5300 |
10.10.24 16:11:02 | 100 | 103,5200 |
10.10.24 16:11:02 | 100 | 103,5300 |
10.10.24 16:11:02 | 200 | 103,5250 |
10.10.24 16:11:02 | 200 | 103,5300 |
10.10.24 16:11:02 | 200 | 103,5250 |
10.10.24 16:11:02 | 100 | 103,5250 |
10.10.24 16:11:02 | 100 | 103,5250 |
10.10.24 16:10:58 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:58 | 100 | 103,5100 |
10.10.24 16:10:58 | 100 | 103,5250 |
10.10.24 16:10:58 | 136 | 103,5250 |
10.10.24 16:10:57 | 100 | 103,5200 |
10.10.24 16:10:57 | 100 | 103,5200 |
10.10.24 16:10:57 | 100 | 103,5200 |
10.10.24 16:10:57 | 100 | 103,5200 |
10.10.24 16:10:57 | 100 | 103,5200 |
10.10.24 16:10:57 | 100 | 103,5200 |
10.10.24 16:10:57 | 200 | 103,5200 |
10.10.24 16:10:57 | 100 | 103,5200 |
10.10.24 16:10:54 | 100 | 103,5200 |
10.10.24 16:10:54 | 100 | 103,5200 |
10.10.24 16:10:53 | 100 | 103,5100 |
10.10.24 16:10:53 | 100 | 103,5200 |