PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:16 | 100 | 103,5000 |
10.10.24 16:12:16 | 100 | 103,5000 |
10.10.24 16:12:09 | 100 | 103,5300 |
10.10.24 16:12:08 | 100 | 103,5200 |
10.10.24 16:12:08 | 100 | 103,5300 |
10.10.24 16:12:08 | 100 | 103,5300 |
10.10.24 16:12:03 | 100 | 103,5500 |
10.10.24 16:12:03 | 100 | 103,5250 |
10.10.24 16:12:03 | 100 | 103,5200 |
10.10.24 16:12:03 | 100 | 103,5200 |
10.10.24 16:12:03 | 100 | 103,5200 |
10.10.24 16:12:03 | 178 | 103,5300 |
10.10.24 16:12:03 | 100 | 103,5200 |
10.10.24 16:12:03 | 100 | 103,5200 |
10.10.24 16:12:03 | 100 | 103,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:03 | 125 | 103,5300 |
10.10.24 16:12:03 | 100 | 103,5300 |
10.10.24 16:12:03 | 100 | 103,5300 |
10.10.24 16:12:03 | 422 | 103,5300 |
10.10.24 16:12:00 | 100 | 103,5150 |
10.10.24 16:11:58 | 100 | 103,5100 |
10.10.24 16:11:58 | 100 | 103,5200 |
10.10.24 16:11:58 | 100 | 103,5200 |
10.10.24 16:11:57 | 100 | 103,5350 |
10.10.24 16:11:57 | 200 | 103,5400 |
10.10.24 16:11:57 | 100 | 103,5400 |
10.10.24 16:11:57 | 100 | 103,5400 |
10.10.24 16:11:57 | 100 | 103,5300 |
10.10.24 16:11:57 | 100 | 103,5300 |
10.10.24 16:11:57 | 100 | 103,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:57 | 100 | 103,5500 |
10.10.24 16:11:57 | 100 | 103,5450 |
10.10.24 16:11:57 | 100 | 103,5500 |
10.10.24 16:11:57 | 100 | 103,5500 |
10.10.24 16:11:57 | 100 | 103,5500 |
10.10.24 16:11:57 | 100 | 103,5500 |
10.10.24 16:11:57 | 100 | 103,5450 |
10.10.24 16:11:57 | 100 | 103,5450 |
10.10.24 16:11:57 | 100 | 103,5500 |
10.10.24 16:11:57 | 100 | 103,5600 |
10.10.24 16:11:57 | 100 | 103,5400 |
10.10.24 16:11:57 | 100 | 103,5400 |
10.10.24 16:11:57 | 100 | 103,5400 |
10.10.24 16:11:57 | 100 | 103,5400 |
10.10.24 16:11:57 | 100 | 103,5450 |