PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:26 | 126 | 103,4850 |
10.10.24 16:12:26 | 500 | 103,4850 |
10.10.24 16:12:26 | 899 | 103,4700 |
10.10.24 16:12:26 | 200 | 103,4700 |
10.10.24 16:12:26 | 100 | 103,4900 |
10.10.24 16:12:26 | 100 | 103,5000 |
10.10.24 16:12:26 | 100 | 103,5000 |
10.10.24 16:12:26 | 100 | 103,5000 |
10.10.24 16:12:26 | 100 | 103,5000 |
10.10.24 16:12:26 | 100 | 103,4900 |
10.10.24 16:12:26 | 100 | 103,5000 |
10.10.24 16:12:26 | 100 | 103,5200 |
10.10.24 16:12:26 | 100 | 103,5000 |
10.10.24 16:12:26 | 100 | 103,5000 |
10.10.24 16:12:26 | 243 | 103,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:26 | 100 | 103,5100 |
10.10.24 16:12:26 | 100 | 103,5000 |
10.10.24 16:12:26 | 200 | 103,4950 |
10.10.24 16:12:26 | 100 | 103,5000 |
10.10.24 16:12:26 | 200 | 103,4950 |
10.10.24 16:12:26 | 100 | 103,4950 |
10.10.24 16:12:26 | 100 | 103,4950 |
10.10.24 16:12:26 | 100 | 103,5000 |
10.10.24 16:12:26 | 100 | 103,4950 |
10.10.24 16:12:26 | 100 | 103,4950 |
10.10.24 16:12:26 | 100 | 103,5200 |
10.10.24 16:12:26 | 100 | 103,5200 |
10.10.24 16:12:26 | 400 | 103,5200 |
10.10.24 16:12:26 | 191 | 103,5200 |
10.10.24 16:12:26 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:24 | 100 | 103,5000 |
10.10.24 16:12:24 | 100 | 103,5000 |
10.10.24 16:12:24 | 100 | 103,5000 |
10.10.24 16:12:24 | 100 | 103,5000 |
10.10.24 16:12:24 | 100 | 103,5000 |
10.10.24 16:12:24 | 100 | 103,5050 |
10.10.24 16:12:24 | 100 | 103,4950 |
10.10.24 16:12:17 | 100 | 103,4900 |
10.10.24 16:12:17 | 100 | 103,4900 |
10.10.24 16:12:16 | 100 | 103,5000 |
10.10.24 16:12:16 | 100 | 103,5000 |
10.10.24 16:12:16 | 100 | 103,5000 |
10.10.24 16:12:16 | 100 | 103,5000 |
10.10.24 16:12:16 | 100 | 103,5000 |
10.10.24 16:12:16 | 100 | 103,5000 |