PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:50 | 493 | 103,3400 |
10.10.24 16:12:50 | 100 | 103,3400 |
10.10.24 16:12:50 | 105 | 103,3400 |
10.10.24 16:12:50 | 203 | 103,3400 |
10.10.24 16:12:50 | 100 | 103,3300 |
10.10.24 16:12:50 | 100 | 103,3200 |
10.10.24 16:12:50 | 300 | 103,3200 |
10.10.24 16:12:50 | 300 | 103,3200 |
10.10.24 16:12:50 | 300 | 103,3200 |
10.10.24 16:12:50 | 300 | 103,3200 |
10.10.24 16:12:50 | 300 | 103,3200 |
10.10.24 16:12:50 | 400 | 103,3200 |
10.10.24 16:12:50 | 100 | 103,3200 |
10.10.24 16:12:50 | 100 | 103,3200 |
10.10.24 16:12:50 | 100 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:50 | 100 | 103,3200 |
10.10.24 16:12:50 | 100 | 103,3200 |
10.10.24 16:12:50 | 100 | 103,3200 |
10.10.24 16:12:50 | 100 | 103,3250 |
10.10.24 16:12:50 | 300 | 103,3250 |
10.10.24 16:12:50 | 300 | 103,3250 |
10.10.24 16:12:50 | 300 | 103,3250 |
10.10.24 16:12:50 | 300 | 103,3250 |
10.10.24 16:12:50 | 300 | 103,3250 |
10.10.24 16:12:50 | 400 | 103,3250 |
10.10.24 16:12:50 | 100 | 103,3250 |
10.10.24 16:12:50 | 100 | 103,3250 |
10.10.24 16:12:50 | 100 | 103,3250 |
10.10.24 16:12:50 | 100 | 103,3250 |
10.10.24 16:12:50 | 100 | 103,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:50 | 100 | 103,3250 |
10.10.24 16:12:50 | 2,00 Tsd. | 103,3250 |
10.10.24 16:12:50 | 100 | 103,3300 |
10.10.24 16:12:50 | 100 | 103,3300 |
10.10.24 16:12:50 | 100 | 103,3400 |
10.10.24 16:12:43 | 100 | 103,3400 |
10.10.24 16:12:43 | 100 | 103,3400 |
10.10.24 16:12:43 | 100 | 103,3400 |
10.10.24 16:12:43 | 100 | 103,3400 |
10.10.24 16:12:36 | 100 | 103,3400 |
10.10.24 16:12:35 | 100 | 103,3300 |
10.10.24 16:12:35 | 100 | 103,3300 |
10.10.24 16:12:35 | 100 | 103,3300 |
10.10.24 16:12:35 | 100 | 103,3300 |
10.10.24 16:12:35 | 100 | 103,3300 |