PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:15 | 100 | 103,1800 |
10.10.24 16:13:14 | 100 | 103,1750 |
10.10.24 16:13:14 | 569 | 103,1600 |
10.10.24 16:13:13 | 100 | 103,1800 |
10.10.24 16:13:12 | 100 | 103,1825 |
10.10.24 16:13:12 | 100 | 103,2200 |
10.10.24 16:13:12 | 100 | 103,2200 |
10.10.24 16:13:12 | 400 | 103,2300 |
10.10.24 16:13:12 | 100 | 103,2300 |
10.10.24 16:13:12 | 200 | 103,2300 |
10.10.24 16:13:12 | 400 | 103,2400 |
10.10.24 16:13:12 | 200 | 103,2300 |
10.10.24 16:13:12 | 200 | 103,2400 |
10.10.24 16:13:12 | 100 | 103,2400 |
10.10.24 16:13:12 | 100 | 103,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:12 | 1,40 Tsd. | 103,2400 |
10.10.24 16:13:12 | 100 | 103,2400 |
10.10.24 16:13:12 | 100 | 103,2400 |
10.10.24 16:13:12 | 500 | 103,2400 |
10.10.24 16:13:12 | 100 | 103,2200 |
10.10.24 16:13:12 | 100 | 103,2200 |
10.10.24 16:13:12 | 100 | 103,2200 |
10.10.24 16:13:12 | 100 | 103,2200 |
10.10.24 16:13:12 | 100 | 103,2200 |
10.10.24 16:13:12 | 100 | 103,2200 |
10.10.24 16:13:10 | 400 | 103,2100 |
10.10.24 16:13:10 | 100 | 103,2100 |
10.10.24 16:13:07 | 100 | 103,2200 |
10.10.24 16:13:07 | 100 | 103,2200 |
10.10.24 16:13:07 | 100 | 103,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:07 | 100 | 103,2300 |
10.10.24 16:13:07 | 100 | 103,2400 |
10.10.24 16:13:07 | 1,20 Tsd. | 103,2300 |
10.10.24 16:13:07 | 100 | 103,2400 |
10.10.24 16:13:07 | 100 | 103,2400 |
10.10.24 16:13:07 | 100 | 103,2400 |
10.10.24 16:13:02 | 1,73 Tsd. | 103,2400 |
10.10.24 16:13:02 | 100 | 103,2600 |
10.10.24 16:13:02 | 100 | 103,2600 |
10.10.24 16:13:02 | 100 | 103,2600 |
10.10.24 16:13:02 | 100 | 103,2600 |
10.10.24 16:13:02 | 100 | 103,2600 |
10.10.24 16:13:02 | 100 | 103,2600 |
10.10.24 16:13:02 | 100 | 103,2600 |
10.10.24 16:13:02 | 100 | 103,2600 |