PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:41 | 100 | 103,1000 |
10.10.24 16:13:41 | 100 | 103,0850 |
10.10.24 16:13:41 | 100 | 103,0850 |
10.10.24 16:13:41 | 100 | 103,0850 |
10.10.24 16:13:41 | 200 | 103,0850 |
10.10.24 16:13:41 | 300 | 103,1100 |
10.10.24 16:13:41 | 300 | 103,0850 |
10.10.24 16:13:41 | 103 | 103,1100 |
10.10.24 16:13:41 | 100 | 103,0800 |
10.10.24 16:13:41 | 100 | 103,0800 |
10.10.24 16:13:41 | 168 | 103,1100 |
10.10.24 16:13:41 | 100 | 103,1100 |
10.10.24 16:13:41 | 300 | 103,1100 |
10.10.24 16:13:41 | 376 | 103,1100 |
10.10.24 16:13:41 | 268 | 103,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:41 | 101 | 103,1100 |
10.10.24 16:13:41 | 620 | 103,0800 |
10.10.24 16:13:40 | 100 | 103,1100 |
10.10.24 16:13:40 | 100 | 103,1100 |
10.10.24 16:13:40 | 516 | 103,1350 |
10.10.24 16:13:40 | 200 | 103,1350 |
10.10.24 16:13:38 | 200 | 103,1350 |
10.10.24 16:13:30 | 100 | 103,1200 |
10.10.24 16:13:30 | 100 | 103,1200 |
10.10.24 16:13:30 | 100 | 103,1200 |
10.10.24 16:13:30 | 100 | 103,1200 |
10.10.24 16:13:25 | 100 | 103,1200 |
10.10.24 16:13:25 | 100 | 103,1300 |
10.10.24 16:13:25 | 100 | 103,1300 |
10.10.24 16:13:25 | 100 | 103,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:25 | 100 | 103,1300 |
10.10.24 16:13:25 | 100 | 103,1300 |
10.10.24 16:13:25 | 100 | 103,1400 |
10.10.24 16:13:25 | 100 | 103,1400 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:19 | 100 | 103,1850 |
10.10.24 16:13:16 | 100 | 103,1600 |
10.10.24 16:13:16 | 192 | 103,1600 |
10.10.24 16:13:16 | 381 | 103,1600 |