PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:16 | 100 | 103,1575 |
10.10.24 16:13:16 | 100 | 103,1575 |
10.10.24 16:13:16 | 200 | 103,1550 |
10.10.24 16:13:16 | 100 | 103,1575 |
10.10.24 16:13:16 | 100 | 103,1575 |
10.10.24 16:13:16 | 100 | 103,1575 |
10.10.24 16:13:16 | 255 | 103,1600 |
10.10.24 16:13:16 | 296 | 103,1600 |
10.10.24 16:13:16 | 104 | 103,1600 |
10.10.24 16:13:16 | 787 | 103,1600 |
10.10.24 16:13:16 | 154 | 103,1600 |
10.10.24 16:13:16 | 100 | 103,1550 |
10.10.24 16:13:15 | 100 | 103,1750 |
10.10.24 16:13:15 | 200 | 103,1700 |
10.10.24 16:13:15 | 285 | 103,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:15 | 100 | 103,1800 |
10.10.24 16:13:15 | 100 | 103,1700 |
10.10.24 16:13:15 | 200 | 103,1700 |
10.10.24 16:13:15 | 114 | 103,1800 |
10.10.24 16:13:15 | 100 | 103,1850 |
10.10.24 16:13:15 | 200 | 103,1900 |
10.10.24 16:13:15 | 100 | 103,1750 |
10.10.24 16:13:15 | 100 | 103,1900 |
10.10.24 16:13:15 | 100 | 103,1700 |
10.10.24 16:13:15 | 100 | 103,1750 |
10.10.24 16:13:15 | 114 | 103,1800 |
10.10.24 16:13:15 | 199 | 103,1800 |
10.10.24 16:13:15 | 100 | 103,1750 |
10.10.24 16:13:15 | 100 | 103,1800 |
10.10.24 16:13:15 | 100 | 103,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:15 | 200 | 103,1750 |
10.10.24 16:13:15 | 100 | 103,1900 |
10.10.24 16:13:15 | 200 | 103,1900 |
10.10.24 16:13:15 | 100 | 103,1900 |
10.10.24 16:13:15 | 100 | 103,1800 |
10.10.24 16:13:15 | 100 | 103,1825 |
10.10.24 16:13:15 | 100 | 103,1750 |
10.10.24 16:13:15 | 100 | 103,1675 |
10.10.24 16:13:15 | 100 | 103,1900 |
10.10.24 16:13:15 | 200 | 103,1900 |
10.10.24 16:13:15 | 100 | 103,1900 |
10.10.24 16:13:15 | 390 | 103,1900 |
10.10.24 16:13:15 | 100 | 103,1800 |
10.10.24 16:13:15 | 700 | 103,1900 |
10.10.24 16:13:15 | 200 | 103,1900 |