PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:59 | 100 | 103,3100 |
10.10.24 16:12:59 | 100 | 103,3100 |
10.10.24 16:12:59 | 100 | 103,3100 |
10.10.24 16:12:59 | 100 | 103,3100 |
10.10.24 16:12:59 | 100 | 103,3100 |
10.10.24 16:12:59 | 100 | 103,3100 |
10.10.24 16:12:59 | 100 | 103,3100 |
10.10.24 16:12:59 | 100 | 103,3100 |
10.10.24 16:12:59 | 483 | 103,3100 |
10.10.24 16:12:59 | 1,52 Tsd. | 103,3100 |
10.10.24 16:12:59 | 100 | 103,3300 |
10.10.24 16:12:59 | 100 | 103,3200 |
10.10.24 16:12:59 | 100 | 103,3300 |
10.10.24 16:12:59 | 100 | 103,3300 |
10.10.24 16:12:59 | 100 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:59 | 100 | 103,3300 |
10.10.24 16:12:59 | 100 | 103,3300 |
10.10.24 16:12:59 | 100 | 103,3200 |
10.10.24 16:12:59 | 100 | 103,3300 |
10.10.24 16:12:51 | 100 | 103,3500 |
10.10.24 16:12:51 | 100 | 103,3500 |
10.10.24 16:12:51 | 100 | 103,3500 |
10.10.24 16:12:50 | 100 | 103,3500 |
10.10.24 16:12:50 | 100 | 103,3500 |
10.10.24 16:12:50 | 200 | 103,3500 |
10.10.24 16:12:50 | 100 | 103,3500 |
10.10.24 16:12:50 | 100 | 103,3375 |
10.10.24 16:12:50 | 100 | 103,3375 |
10.10.24 16:12:50 | 200 | 103,3400 |
10.10.24 16:12:50 | 100 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:50 | 200 | 103,3250 |
10.10.24 16:12:50 | 100 | 103,3400 |
10.10.24 16:12:50 | 100 | 103,3250 |
10.10.24 16:12:50 | 200 | 103,3400 |
10.10.24 16:12:50 | 100 | 103,3400 |
10.10.24 16:12:50 | 100 | 103,3200 |
10.10.24 16:12:50 | 200 | 103,3200 |
10.10.24 16:12:50 | 100 | 103,3200 |
10.10.24 16:12:50 | 200 | 103,3400 |
10.10.24 16:12:50 | 100 | 103,3400 |
10.10.24 16:12:50 | 251 | 103,3400 |
10.10.24 16:12:50 | 100 | 103,3400 |
10.10.24 16:12:50 | 300 | 103,3400 |
10.10.24 16:12:50 | 207 | 103,3400 |
10.10.24 16:12:50 | 200 | 103,3400 |