PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:33 | 200 | 103,0000 |
10.10.24 16:14:33 | 100 | 102,9900 |
10.10.24 16:14:33 | 100 | 102,9750 |
10.10.24 16:14:33 | 100 | 102,9675 |
10.10.24 16:14:33 | 100 | 102,9550 |
10.10.24 16:14:33 | 1,47 Tsd. | 103,0000 |
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 100 | 102,9675 |
10.10.24 16:14:33 | 100 | 102,9700 |
10.10.24 16:14:33 | 1,80 Tsd. | 103,0000 |
10.10.24 16:14:33 | 100 | 102,9900 |
10.10.24 16:14:33 | 100 | 102,9800 |
10.10.24 16:14:33 | 100 | 102,9800 |
10.10.24 16:14:33 | 100 | 102,9700 |
10.10.24 16:14:33 | 127 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:32 | 100 | 102,9600 |
10.10.24 16:14:32 | 100 | 102,9600 |
10.10.24 16:14:31 | 100 | 103,0300 |
10.10.24 16:14:31 | 100 | 103,0500 |
10.10.24 16:14:31 | 100 | 103,0400 |
10.10.24 16:14:31 | 100 | 103,0500 |
10.10.24 16:14:31 | 100 | 103,0500 |
10.10.24 16:14:31 | 100 | 103,0500 |
10.10.24 16:14:31 | 100 | 103,0500 |
10.10.24 16:14:31 | 100 | 103,0500 |
10.10.24 16:14:31 | 100 | 103,0500 |
10.10.24 16:14:30 | 100 | 103,0700 |
10.10.24 16:14:30 | 100 | 103,0700 |
10.10.24 16:14:27 | 100 | 103,0900 |
10.10.24 16:14:23 | 100 | 103,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:23 | 100 | 103,0900 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:11 | 864 | 103,1350 |
10.10.24 16:14:05 | 100 | 103,1101 |
10.10.24 16:14:03 | 100 | 103,1250 |
10.10.24 16:14:03 | 100 | 103,1250 |
10.10.24 16:14:03 | 200 | 103,1050 |
10.10.24 16:14:02 | 110 | 103,0901 |
10.10.24 16:14:01 | 113 | 103,1050 |