PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,1400 |
10.10.24 16:14:33 | 100 | 103,1400 |
10.10.24 16:14:33 | 100 | 103,1400 |
10.10.24 16:14:33 | 100 | 103,1400 |
10.10.24 16:14:33 | 100 | 103,1400 |
10.10.24 16:14:33 | 300 | 103,1400 |
10.10.24 16:14:33 | 100 | 103,1300 |
10.10.24 16:14:33 | 400 | 103,1400 |
10.10.24 16:14:33 | 200 | 103,1400 |
10.10.24 16:14:33 | 100 | 103,1400 |
10.10.24 16:14:33 | 600 | 103,1400 |
10.10.24 16:14:33 | 600 | 103,1400 |
10.10.24 16:14:33 | 100 | 103,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:33 | 3,60 Tsd. | 103,1400 |
10.10.24 16:14:33 | 165 | 103,1300 |
10.10.24 16:14:33 | 100 | 103,1300 |
10.10.24 16:14:33 | 100 | 103,1000 |
10.10.24 16:14:33 | 100 | 103,0800 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 200 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 5,64 Tsd. | 103,0600 |
10.10.24 16:14:33 | 100 | 103,0600 |
10.10.24 16:14:33 | 100 | 103,0200 |
10.10.24 16:14:33 | 100 | 103,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:33 | 100 | 103,0500 |
10.10.24 16:14:33 | 11,30 Tsd. | 103,0500 |
10.10.24 16:14:33 | 100 | 103,0200 |
10.10.24 16:14:33 | 100 | 103,0300 |
10.10.24 16:14:33 | 100 | 103,0050 |
10.10.24 16:14:33 | 100 | 103,0300 |
10.10.24 16:14:33 | 300 | 103,0300 |
10.10.24 16:14:33 | 100 | 103,0300 |
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 109 | 103,0200 |
10.10.24 16:14:33 | 100 | 103,0200 |
10.10.24 16:14:33 | 300 | 103,0000 |
10.10.24 16:14:33 | 100 | 103,0100 |
10.10.24 16:14:33 | 800 | 103,0300 |
10.10.24 16:14:33 | 100 | 103,0300 |