PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:36 | 572 | 102,9300 |
10.10.24 16:14:36 | 100 | 103,0100 |
10.10.24 16:14:36 | 100 | 103,0100 |
10.10.24 16:14:36 | 100 | 103,0300 |
10.10.24 16:14:36 | 100 | 102,9400 |
10.10.24 16:14:36 | 100 | 102,9400 |
10.10.24 16:14:36 | 400 | 102,9300 |
10.10.24 16:14:36 | 800 | 102,9400 |
10.10.24 16:14:36 | 100 | 103,0100 |
10.10.24 16:14:36 | 100 | 103,0550 |
10.10.24 16:14:35 | 100 | 103,0400 |
10.10.24 16:14:35 | 120 | 103,0400 |
10.10.24 16:14:35 | 200 | 103,0400 |
10.10.24 16:14:35 | 100 | 103,0400 |
10.10.24 16:14:35 | 100 | 103,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:35 | 200 | 103,0400 |
10.10.24 16:14:35 | 100 | 103,0400 |
10.10.24 16:14:35 | 100 | 103,0950 |
10.10.24 16:14:34 | 400 | 102,9700 |
10.10.24 16:14:34 | 100 | 103,0650 |
10.10.24 16:14:34 | 165 | 102,9700 |
10.10.24 16:14:34 | 100 | 103,0000 |
10.10.24 16:14:34 | 100 | 103,0100 |
10.10.24 16:14:34 | 400 | 102,9700 |
10.10.24 16:14:34 | 500 | 102,9700 |
10.10.24 16:14:34 | 100 | 102,9700 |
10.10.24 16:14:34 | 100 | 103,0900 |
10.10.24 16:14:34 | 325 | 103,0900 |
10.10.24 16:14:34 | 200 | 103,0900 |
10.10.24 16:14:34 | 100 | 103,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:34 | 200 | 103,0900 |
10.10.24 16:14:34 | 100 | 103,0900 |
10.10.24 16:14:34 | 100 | 103,0850 |
10.10.24 16:14:34 | 100 | 103,0850 |
10.10.24 16:14:34 | 300 | 102,9304 |
10.10.24 16:14:34 | 200 | 102,9300 |
10.10.24 16:14:34 | 100 | 103,0250 |
10.10.24 16:14:33 | 200 | 102,9600 |
10.10.24 16:14:33 | 100 | 102,9650 |
10.10.24 16:14:33 | 100 | 102,9650 |
10.10.24 16:14:33 | 200 | 102,8900 |
10.10.24 16:14:33 | 100 | 102,9700 |
10.10.24 16:14:33 | 100 | 102,9100 |
10.10.24 16:14:33 | 300 | 102,8994 |
10.10.24 16:14:33 | 500 | 102,9120 |