PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:03 | 100 | 103,2450 |
10.10.24 16:15:00 | 400 | 103,2063 |
10.10.24 16:15:00 | 100 | 103,1850 |
10.10.24 16:14:47 | 198 | 103,2050 |
10.10.24 16:14:47 | 100 | 103,2000 |
10.10.24 16:14:47 | 100 | 103,2000 |
10.10.24 16:14:47 | 100 | 103,2000 |
10.10.24 16:14:47 | 200 | 103,2000 |
10.10.24 16:14:47 | 100 | 103,1700 |
10.10.24 16:14:41 | 100 | 103,1700 |
10.10.24 16:14:40 | 400 | 103,1300 |
10.10.24 16:14:40 | 100 | 103,1300 |
10.10.24 16:14:39 | 100 | 103,1300 |
10.10.24 16:14:39 | 100 | 103,1400 |
10.10.24 16:14:39 | 100 | 103,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:39 | 100 | 103,1500 |
10.10.24 16:14:39 | 100 | 103,1500 |
10.10.24 16:14:39 | 100 | 103,1500 |
10.10.24 16:14:39 | 100 | 103,1500 |
10.10.24 16:14:36 | 100 | 103,0375 |
10.10.24 16:14:36 | 358 | 103,0600 |
10.10.24 16:14:36 | 100 | 103,0700 |
10.10.24 16:14:36 | 100 | 103,0600 |
10.10.24 16:14:36 | 304 | 103,0600 |
10.10.24 16:14:36 | 556 | 103,0600 |
10.10.24 16:14:36 | 100 | 103,0300 |
10.10.24 16:14:36 | 100 | 103,0600 |
10.10.24 16:14:36 | 100 | 103,0200 |
10.10.24 16:14:36 | 100 | 103,0100 |
10.10.24 16:14:36 | 100 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:36 | 100 | 103,0200 |
10.10.24 16:14:36 | 428 | 102,9300 |
10.10.24 16:14:36 | 100 | 103,0100 |
10.10.24 16:14:36 | 100 | 103,0200 |
10.10.24 16:14:36 | 100 | 103,0350 |
10.10.24 16:14:36 | 100 | 103,0100 |
10.10.24 16:14:36 | 100 | 103,0300 |
10.10.24 16:14:36 | 100 | 103,0100 |
10.10.24 16:14:36 | 119 | 103,0500 |
10.10.24 16:14:36 | 100 | 103,0400 |
10.10.24 16:14:36 | 100 | 103,0100 |
10.10.24 16:14:36 | 100 | 103,0550 |
10.10.24 16:14:36 | 100 | 103,0500 |
10.10.24 16:14:36 | 100 | 103,0200 |
10.10.24 16:14:36 | 100 | 103,0000 |