PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:10 | 100 | 103,6900 |
10.10.24 16:22:10 | 100 | 103,6900 |
10.10.24 16:22:10 | 100 | 103,6900 |
10.10.24 16:22:10 | 266 | 103,6900 |
10.10.24 16:22:10 | 100 | 103,6900 |
10.10.24 16:22:06 | 400 | 103,7150 |
10.10.24 16:22:03 | 100 | 103,6900 |
10.10.24 16:22:03 | 100 | 103,6900 |
10.10.24 16:22:03 | 600 | 103,6300 |
10.10.24 16:22:03 | 100 | 103,6300 |
10.10.24 16:22:03 | 400 | 103,6700 |
10.10.24 16:22:03 | 100 | 103,6300 |
10.10.24 16:22:03 | 100 | 103,6300 |
10.10.24 16:22:03 | 100 | 103,6300 |
10.10.24 16:22:03 | 100 | 103,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:03 | 111 | 103,6300 |
10.10.24 16:22:03 | 100 | 103,6300 |
10.10.24 16:22:03 | 100 | 103,6400 |
10.10.24 16:22:00 | 100 | 103,6650 |
10.10.24 16:21:52 | 100 | 103,6600 |
10.10.24 16:21:52 | 100 | 103,6300 |
10.10.24 16:21:52 | 100 | 103,6200 |
10.10.24 16:21:52 | 100 | 103,6200 |
10.10.24 16:20:50 | 100 | 103,5700 |
10.10.24 16:20:50 | 100 | 103,5700 |
10.10.24 16:20:50 | 100 | 103,5800 |
10.10.24 16:20:30 | 128 | 103,5800 |
10.10.24 16:20:30 | 100 | 103,5800 |
10.10.24 16:20:30 | 100 | 103,5700 |
10.10.24 16:20:04 | 109 | 103,5325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:52 | 100 | 103,5300 |
10.10.24 16:19:52 | 300 | 103,5300 |
10.10.24 16:19:52 | 100 | 103,5300 |
10.10.24 16:19:52 | 100 | 103,5300 |
10.10.24 16:19:52 | 100 | 103,5300 |
10.10.24 16:19:52 | 100 | 103,5300 |
10.10.24 16:19:39 | 100 | 103,5600 |
10.10.24 16:19:39 | 100 | 103,5500 |
10.10.24 16:19:38 | 292 | 103,5600 |
10.10.24 16:19:38 | 100 | 103,5600 |
10.10.24 16:19:38 | 100 | 103,5600 |
10.10.24 16:19:38 | 100 | 103,5500 |
10.10.24 16:19:38 | 100 | 103,5500 |
10.10.24 16:19:38 | 100 | 103,5600 |
10.10.24 16:19:38 | 100 | 103,5600 |