PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:45 | 121 | 103,5816 |
10.10.24 16:30:31 | 100 | 103,6000 |
10.10.24 16:30:31 | 100 | 103,5950 |
10.10.24 16:30:31 | 100 | 103,5800 |
10.10.24 16:30:30 | 100 | 103,5800 |
10.10.24 16:30:30 | 100 | 103,5800 |
10.10.24 16:30:29 | 400 | 103,5700 |
10.10.24 16:30:29 | 100 | 103,5600 |
10.10.24 16:30:29 | 100 | 103,5700 |
10.10.24 16:30:29 | 100 | 103,5700 |
10.10.24 16:30:25 | 100 | 103,5750 |
10.10.24 16:30:19 | 100 | 103,5750 |
10.10.24 16:30:10 | 100 | 103,5450 |
10.10.24 16:30:10 | 100 | 103,5300 |
10.10.24 16:30:05 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:57 | 100 | 103,5100 |
10.10.24 16:29:15 | 100 | 103,4400 |
10.10.24 16:29:15 | 168 | 103,4400 |
10.10.24 16:29:15 | 100 | 103,4400 |
10.10.24 16:29:15 | 100 | 103,4300 |
10.10.24 16:29:15 | 100 | 103,4200 |
10.10.24 16:29:03 | 100 | 103,4600 |
10.10.24 16:29:03 | 100 | 103,4600 |
10.10.24 16:29:03 | 100 | 103,4300 |
10.10.24 16:29:03 | 2,00 Tsd. | 103,3928 |
10.10.24 16:29:03 | 1,86 Tsd. | 103,3909 |
10.10.24 16:29:03 | 260 | 103,4181 |
10.10.24 16:29:02 | 260 | 103,4150 |
10.10.24 16:29:02 | 1,86 Tsd. | 103,3900 |
10.10.24 16:29:01 | 100 | 103,4725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:01 | 100 | 103,4400 |
10.10.24 16:29:01 | 100 | 103,4400 |
10.10.24 16:29:01 | 100 | 103,4300 |
10.10.24 16:29:01 | 100 | 103,4600 |
10.10.24 16:29:01 | 100 | 103,4200 |
10.10.24 16:29:01 | 100 | 103,4400 |
10.10.24 16:29:01 | 100 | 103,4600 |
10.10.24 16:29:01 | 100 | 103,4200 |
10.10.24 16:29:01 | 200 | 103,4600 |
10.10.24 16:29:01 | 100 | 103,4500 |
10.10.24 16:29:01 | 100 | 103,4500 |
10.10.24 16:29:01 | 100 | 103,4600 |
10.10.24 16:29:01 | 100 | 103,4600 |
10.10.24 16:29:01 | 100 | 103,4500 |
10.10.24 16:29:01 | 200 | 103,4500 |