PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:41:00 | 100 | 103,7600 |
10.10.24 16:40:57 | 100 | 103,7000 |
10.10.24 16:40:57 | 111 | 103,7200 |
10.10.24 16:40:57 | 100 | 103,7450 |
10.10.24 16:40:57 | 100 | 103,7300 |
10.10.24 16:40:46 | 100 | 103,7400 |
10.10.24 16:40:43 | 100 | 103,7400 |
10.10.24 16:40:39 | 100 | 103,7450 |
10.10.24 16:40:30 | 100 | 103,7400 |
10.10.24 16:40:28 | 100 | 103,7400 |
10.10.24 16:40:25 | 100 | 103,7500 |
10.10.24 16:40:25 | 100 | 103,7400 |
10.10.24 16:40:25 | 100 | 103,7400 |
10.10.24 16:40:22 | 100 | 103,7400 |
10.10.24 16:39:27 | 100 | 103,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:21 | 100 | 103,6550 |
10.10.24 16:38:33 | 100 | 103,6550 |
10.10.24 16:38:33 | 100 | 103,6550 |
10.10.24 16:38:30 | 100 | 103,6450 |
10.10.24 16:38:01 | 100 | 103,6400 |
10.10.24 16:38:01 | 200 | 103,6500 |
10.10.24 16:37:51 | 100 | 103,7000 |
10.10.24 16:37:47 | 100 | 103,6700 |
10.10.24 16:37:47 | 100 | 103,6700 |
10.10.24 16:37:32 | 100 | 103,6400 |
10.10.24 16:37:14 | 100 | 103,6400 |
10.10.24 16:37:08 | 100 | 103,6500 |
10.10.24 16:37:08 | 100 | 103,6500 |
10.10.24 16:37:08 | 100 | 103,6500 |
10.10.24 16:36:24 | 100 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:22 | 118 | 103,5775 |
10.10.24 16:36:18 | 100 | 103,5700 |
10.10.24 16:36:13 | 100 | 103,5850 |
10.10.24 16:36:13 | 100 | 103,6000 |
10.10.24 16:35:57 | 100 | 103,6200 |
10.10.24 16:35:57 | 100 | 103,6200 |
10.10.24 16:35:43 | 100 | 103,5850 |
10.10.24 16:35:32 | 100 | 103,5900 |
10.10.24 16:35:20 | 100 | 103,5600 |
10.10.24 16:35:20 | 100 | 103,5600 |
10.10.24 16:35:20 | 140 | 103,5600 |
10.10.24 16:35:20 | 251 | 103,5600 |
10.10.24 16:35:20 | 100 | 103,5600 |
10.10.24 16:35:20 | 100 | 103,5600 |
10.10.24 16:35:11 | 100 | 103,5400 |