PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:10 | 100 | 103,5450 |
10.10.24 16:35:08 | 100 | 103,5400 |
10.10.24 16:35:08 | 100 | 103,5500 |
10.10.24 16:35:08 | 100 | 103,5500 |
10.10.24 16:35:06 | 100 | 103,5500 |
10.10.24 16:35:01 | 100 | 103,5600 |
10.10.24 16:34:46 | 100 | 103,5300 |
10.10.24 16:34:46 | 100 | 103,5300 |
10.10.24 16:34:46 | 100 | 103,5300 |
10.10.24 16:34:41 | 100 | 103,5150 |
10.10.24 16:34:27 | 100 | 103,5100 |
10.10.24 16:34:26 | 100 | 103,5000 |
10.10.24 16:34:26 | 100 | 103,5100 |
10.10.24 16:34:26 | 100 | 103,4900 |
10.10.24 16:34:26 | 104 | 103,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:26 | 100 | 103,4900 |
10.10.24 16:34:22 | 100 | 103,5150 |
10.10.24 16:34:21 | 100 | 103,5200 |
10.10.24 16:34:21 | 100 | 103,5400 |
10.10.24 16:34:21 | 100 | 103,5500 |
10.10.24 16:34:21 | 111 | 103,5600 |
10.10.24 16:34:21 | 100 | 103,5600 |
10.10.24 16:34:21 | 100 | 103,5600 |
10.10.24 16:33:48 | 100 | 103,5700 |
10.10.24 16:33:31 | 100 | 103,5700 |
10.10.24 16:33:24 | 100 | 103,5750 |
10.10.24 16:33:21 | 100 | 103,5800 |
10.10.24 16:32:48 | 100 | 103,5950 |
10.10.24 16:32:27 | 100 | 103,5700 |
10.10.24 16:32:26 | 100 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:12 | 100 | 103,5600 |
10.10.24 16:32:12 | 200 | 103,5800 |
10.10.24 16:32:12 | 100 | 103,5700 |
10.10.24 16:32:12 | 100 | 103,5800 |
10.10.24 16:32:12 | 100 | 103,5800 |
10.10.24 16:32:12 | 100 | 103,5800 |
10.10.24 16:32:09 | 100 | 103,6050 |
10.10.24 16:31:31 | 100 | 103,5700 |
10.10.24 16:31:05 | 100 | 103,5600 |
10.10.24 16:31:05 | 111 | 103,5600 |
10.10.24 16:31:05 | 100 | 103,5600 |
10.10.24 16:31:05 | 100 | 103,5600 |
10.10.24 16:31:00 | 100 | 103,5800 |
10.10.24 16:30:56 | 100 | 103,6000 |
10.10.24 16:30:56 | 100 | 103,5800 |