PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:01 | 127 | 103,4600 |
10.10.24 16:29:01 | 100 | 103,4600 |
10.10.24 16:29:01 | 100 | 103,4750 |
10.10.24 16:28:52 | 100 | 103,5000 |
10.10.24 16:28:41 | 100 | 103,4400 |
10.10.24 16:28:41 | 400 | 103,4400 |
10.10.24 16:28:41 | 100 | 103,4300 |
10.10.24 16:28:31 | 200 | 103,4300 |
10.10.24 16:28:31 | 100 | 103,4400 |
10.10.24 16:28:31 | 200 | 103,4300 |
10.10.24 16:28:31 | 100 | 103,4200 |
10.10.24 16:28:31 | 100 | 103,4300 |
10.10.24 16:28:31 | 100 | 103,4400 |
10.10.24 16:28:31 | 100 | 103,4300 |
10.10.24 16:28:31 | 100 | 103,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:31 | 100 | 103,4400 |
10.10.24 16:28:22 | 100 | 103,4500 |
10.10.24 16:28:17 | 100 | 103,4400 |
10.10.24 16:28:17 | 100 | 103,4400 |
10.10.24 16:28:17 | 100 | 103,4600 |
10.10.24 16:28:17 | 100 | 103,4600 |
10.10.24 16:28:08 | 121 | 103,4800 |
10.10.24 16:28:07 | 100 | 103,4900 |
10.10.24 16:27:41 | 200 | 103,4900 |
10.10.24 16:27:24 | 100 | 103,4600 |
10.10.24 16:27:02 | 100 | 103,5200 |
10.10.24 16:27:02 | 100 | 103,5300 |
10.10.24 16:27:01 | 100 | 103,5400 |
10.10.24 16:26:51 | 100 | 103,5400 |
10.10.24 16:26:51 | 200 | 103,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:43 | 100 | 103,5600 |
10.10.24 16:26:43 | 100 | 103,5600 |
10.10.24 16:26:43 | 100 | 103,5600 |
10.10.24 16:26:24 | 100 | 103,5300 |
10.10.24 16:26:24 | 100 | 103,5200 |
10.10.24 16:26:24 | 100 | 103,5300 |
10.10.24 16:26:20 | 100 | 103,5500 |
10.10.24 16:26:05 | 200 | 103,5600 |
10.10.24 16:26:05 | 100 | 103,5600 |
10.10.24 16:26:05 | 100 | 103,5500 |
10.10.24 16:26:05 | 100 | 103,5500 |
10.10.24 16:26:05 | 100 | 103,5800 |
10.10.24 16:26:00 | 110 | 103,5800 |
10.10.24 16:26:00 | 100 | 103,5800 |
10.10.24 16:25:59 | 100 | 103,6000 |