PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:38 | 100 | 103,5600 |
10.10.24 16:19:38 | 100 | 103,5600 |
10.10.24 16:19:38 | 100 | 103,5800 |
10.10.24 16:19:38 | 400 | 103,5800 |
10.10.24 16:19:38 | 100 | 103,6200 |
10.10.24 16:19:38 | 100 | 103,6200 |
10.10.24 16:19:38 | 100 | 103,6200 |
10.10.24 16:19:18 | 100 | 103,5900 |
10.10.24 16:19:11 | 100 | 103,5800 |
10.10.24 16:18:41 | 400 | 103,5650 |
10.10.24 16:18:41 | 299 | 103,5200 |
10.10.24 16:18:41 | 100 | 103,5300 |
10.10.24 16:18:41 | 100 | 103,5300 |
10.10.24 16:18:41 | 100 | 103,5300 |
10.10.24 16:18:28 | 100 | 103,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:28 | 100 | 103,5500 |
10.10.24 16:18:16 | 281 | 103,4900 |
10.10.24 16:18:04 | 340 | 103,4841 |
10.10.24 16:17:40 | 100 | 103,4900 |
10.10.24 16:17:40 | 241 | 103,4900 |
10.10.24 16:17:35 | 100 | 103,4800 |
10.10.24 16:17:35 | 100 | 103,4500 |
10.10.24 16:17:35 | 100 | 103,4500 |
10.10.24 16:17:35 | 100 | 103,4500 |
10.10.24 16:17:35 | 211 | 103,4500 |
10.10.24 16:17:35 | 100 | 103,4500 |
10.10.24 16:17:35 | 111 | 103,4500 |
10.10.24 16:17:35 | 100 | 103,4600 |
10.10.24 16:17:35 | 100 | 103,4600 |
10.10.24 16:17:35 | 100 | 103,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:35 | 100 | 103,4700 |
10.10.24 16:17:35 | 100 | 103,4600 |
10.10.24 16:17:35 | 100 | 103,4700 |
10.10.24 16:17:16 | 285 | 103,4500 |
10.10.24 16:17:16 | 100 | 103,4500 |
10.10.24 16:17:16 | 354 | 103,4500 |
10.10.24 16:17:16 | 100 | 103,4500 |
10.10.24 16:17:16 | 100 | 103,4500 |
10.10.24 16:17:16 | 126 | 103,4500 |
10.10.24 16:17:16 | 126 | 103,4500 |
10.10.24 16:17:16 | 100 | 103,4600 |
10.10.24 16:17:16 | 180 | 103,4500 |
10.10.24 16:17:15 | 100 | 103,4700 |
10.10.24 16:17:15 | 100 | 103,4500 |
10.10.24 16:17:15 | 100 | 103,4500 |