PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:15 | 100 | 103,4500 |
10.10.24 16:17:15 | 2,40 Tsd. | 103,4500 |
10.10.24 16:17:15 | 100 | 103,4500 |
10.10.24 16:17:15 | 100 | 103,4500 |
10.10.24 16:17:14 | 100 | 103,4500 |
10.10.24 16:17:14 | 100 | 103,4500 |
10.10.24 16:17:14 | 100 | 103,4500 |
10.10.24 16:17:14 | 100 | 103,4500 |
10.10.24 16:17:14 | 160 | 103,4500 |
10.10.24 16:17:14 | 100 | 103,4500 |
10.10.24 16:17:14 | 100 | 103,4500 |
10.10.24 16:17:14 | 100 | 103,4500 |
10.10.24 16:17:14 | 100 | 103,4500 |
10.10.24 16:17:14 | 188 | 103,4500 |
10.10.24 16:17:14 | 186 | 103,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:13 | 100 | 103,4500 |
10.10.24 16:17:13 | 126 | 103,4500 |
10.10.24 16:17:13 | 100 | 103,4500 |
10.10.24 16:17:13 | 100 | 103,4500 |
10.10.24 16:17:13 | 100 | 103,4500 |
10.10.24 16:17:13 | 100 | 103,4500 |
10.10.24 16:17:13 | 153 | 103,4500 |
10.10.24 16:17:13 | 100 | 103,4500 |
10.10.24 16:17:09 | 100 | 103,4700 |
10.10.24 16:17:05 | 100 | 103,4500 |
10.10.24 16:17:05 | 100 | 103,4500 |
10.10.24 16:17:05 | 100 | 103,4500 |
10.10.24 16:17:05 | 100 | 103,4500 |
10.10.24 16:17:00 | 100 | 103,4200 |
10.10.24 16:17:00 | 200 | 103,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:00 | 100 | 103,4200 |
10.10.24 16:17:00 | 100 | 103,4300 |
10.10.24 16:17:00 | 100 | 103,4300 |
10.10.24 16:17:00 | 100 | 103,4300 |
10.10.24 16:16:40 | 100 | 103,4300 |
10.10.24 16:16:40 | 100 | 103,4300 |
10.10.24 16:16:37 | 100 | 103,4000 |
10.10.24 16:16:21 | 100 | 103,3950 |
10.10.24 16:16:08 | 100 | 103,3500 |
10.10.24 16:16:08 | 100 | 103,3500 |
10.10.24 16:16:08 | 400 | 103,3400 |
10.10.24 16:16:08 | 100 | 103,3400 |
10.10.24 16:16:08 | 100 | 103,3400 |
10.10.24 16:16:07 | 100 | 103,3100 |
10.10.24 16:16:02 | 100 | 103,2800 |