PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:33 | 100 | 102,9120 |
10.10.24 16:14:33 | 100 | 102,8800 |
10.10.24 16:14:33 | 200 | 102,9750 |
10.10.24 16:14:33 | 251 | 102,8700 |
10.10.24 16:14:33 | 1,73 Tsd. | 103,0800 |
10.10.24 16:14:33 | 200 | 103,0200 |
10.10.24 16:14:33 | 100 | 102,9300 |
10.10.24 16:14:33 | 100 | 102,9650 |
10.10.24 16:14:33 | 300 | 102,8300 |
10.10.24 16:14:33 | 100 | 102,9900 |
10.10.24 16:14:33 | 100 | 102,9900 |
10.10.24 16:14:33 | 200 | 102,8500 |
10.10.24 16:14:33 | 200 | 102,8400 |
10.10.24 16:14:33 | 100 | 102,9300 |
10.10.24 16:14:33 | 100 | 103,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:33 | 100 | 102,8800 |
10.10.24 16:14:33 | 100 | 102,8800 |
10.10.24 16:14:33 | 200 | 102,9000 |
10.10.24 16:14:33 | 136 | 103,0800 |
10.10.24 16:14:33 | 500 | 102,9300 |
10.10.24 16:14:33 | 100 | 102,9900 |
10.10.24 16:14:33 | 100 | 102,8100 |
10.10.24 16:14:33 | 800 | 102,8200 |
10.10.24 16:14:33 | 600 | 102,8400 |
10.10.24 16:14:33 | 595 | 103,1200 |
10.10.24 16:14:33 | 800 | 102,8200 |
10.10.24 16:14:33 | 300 | 102,8400 |
10.10.24 16:14:33 | 100 | 103,0700 |
10.10.24 16:14:33 | 100 | 103,1100 |
10.10.24 16:14:33 | 193 | 103,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:33 | 742 | 103,1200 |
10.10.24 16:14:33 | 315 | 103,1200 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,1200 |
10.10.24 16:14:33 | 100 | 103,1000 |
10.10.24 16:14:33 | 200 | 103,1000 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0800 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0900 |
10.10.24 16:14:33 | 100 | 103,0900 |