PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:33 | 100 | 103,0300 |
10.10.24 16:14:33 | 109 | 103,0000 |
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 100 | 103,0200 |
10.10.24 16:14:33 | 100 | 103,0200 |
10.10.24 16:14:33 | 800 | 102,9850 |
10.10.24 16:14:33 | 100 | 102,9850 |
10.10.24 16:14:33 | 200 | 102,9850 |
10.10.24 16:14:33 | 100 | 103,0200 |
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 400 | 103,0200 |
10.10.24 16:14:33 | 300 | 103,0200 |
10.10.24 16:14:33 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 11,30 Tsd. | 103,0200 |
10.10.24 16:14:33 | 400 | 103,0200 |
10.10.24 16:14:33 | 100 | 103,0200 |
10.10.24 16:14:33 | 100 | 103,0200 |
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 200 | 103,0000 |
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 100 | 102,9900 |
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 100 | 102,9350 |
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 100 | 103,0000 |
10.10.24 16:14:33 | 200 | 102,9600 |
10.10.24 16:14:33 | 100 | 102,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:33 | 100 | 102,9550 |
10.10.24 16:14:33 | 100 | 102,9550 |
10.10.24 16:14:33 | 100 | 102,9750 |
10.10.24 16:14:33 | 100 | 102,9800 |
10.10.24 16:14:33 | 100 | 102,9750 |
10.10.24 16:14:33 | 100 | 102,9600 |
10.10.24 16:14:33 | 100 | 102,9775 |
10.10.24 16:14:33 | 101 | 102,9500 |
10.10.24 16:14:33 | 100 | 102,9550 |
10.10.24 16:14:33 | 100 | 102,9600 |
10.10.24 16:14:33 | 100 | 102,9550 |
10.10.24 16:14:33 | 100 | 102,9675 |
10.10.24 16:14:33 | 100 | 102,9550 |
10.10.24 16:14:33 | 100 | 102,9600 |
10.10.24 16:14:33 | 100 | 102,9750 |