PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:17 | 100 | 103,7250 |
10.10.24 16:44:17 | 100 | 103,7250 |
10.10.24 16:44:08 | 100 | 103,7100 |
10.10.24 16:44:07 | 100 | 103,7100 |
10.10.24 16:44:06 | 100 | 103,7000 |
10.10.24 16:44:04 | 100 | 103,7100 |
10.10.24 16:44:04 | 100 | 103,7000 |
10.10.24 16:44:04 | 100 | 103,7200 |
10.10.24 16:44:04 | 100 | 103,7100 |
10.10.24 16:44:04 | 100 | 103,7100 |
10.10.24 16:44:04 | 100 | 103,7200 |
10.10.24 16:43:46 | 100 | 103,7200 |
10.10.24 16:43:38 | 100 | 103,7200 |
10.10.24 16:43:38 | 100 | 103,7200 |
10.10.24 16:43:32 | 100 | 103,7390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:32 | 100 | 103,7300 |
10.10.24 16:43:24 | 100 | 103,7100 |
10.10.24 16:43:04 | 100 | 103,7100 |
10.10.24 16:43:04 | 100 | 103,7100 |
10.10.24 16:43:04 | 100 | 103,7100 |
10.10.24 16:43:04 | 100 | 103,7100 |
10.10.24 16:43:04 | 100 | 103,7100 |
10.10.24 16:42:28 | 100 | 103,7000 |
10.10.24 16:42:28 | 100 | 103,6900 |
10.10.24 16:42:28 | 100 | 103,6800 |
10.10.24 16:42:28 | 100 | 103,6800 |
10.10.24 16:42:28 | 100 | 103,6800 |
10.10.24 16:42:28 | 100 | 103,6800 |
10.10.24 16:42:05 | 100 | 103,6600 |
10.10.24 16:41:50 | 106 | 103,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:41:50 | 100 | 103,6800 |
10.10.24 16:41:50 | 100 | 103,6800 |
10.10.24 16:41:50 | 100 | 103,6900 |
10.10.24 16:41:49 | 100 | 103,6900 |
10.10.24 16:41:49 | 100 | 103,6900 |
10.10.24 16:41:46 | 100 | 103,7000 |
10.10.24 16:41:46 | 100 | 103,7100 |
10.10.24 16:41:46 | 100 | 103,7000 |
10.10.24 16:41:46 | 100 | 103,7000 |
10.10.24 16:41:46 | 100 | 103,7150 |
10.10.24 16:41:46 | 100 | 103,7000 |
10.10.24 16:41:19 | 100 | 103,7200 |
10.10.24 16:41:18 | 100 | 103,7200 |
10.10.24 16:41:16 | 111 | 103,7300 |
10.10.24 16:41:10 | 100 | 103,7500 |