PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:13:24 | 100 | 103,5300 |
10.10.24 19:13:10 | 100 | 103,5100 |
10.10.24 19:13:10 | 100 | 103,5100 |
10.10.24 19:13:10 | 100 | 103,5100 |
10.10.24 19:13:10 | 100 | 103,5100 |
10.10.24 19:12:15 | 100 | 103,4950 |
10.10.24 19:12:10 | 100 | 103,4900 |
10.10.24 19:12:10 | 100 | 103,4900 |
10.10.24 19:12:10 | 100 | 103,5000 |
10.10.24 19:12:10 | 100 | 103,4900 |
10.10.24 19:12:10 | 100 | 103,4900 |
10.10.24 19:11:56 | 100 | 103,4900 |
10.10.24 19:11:56 | 100 | 103,4900 |
10.10.24 19:11:53 | 342 | 103,4820 |
10.10.24 19:11:46 | 100 | 103,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:46 | 100 | 103,4700 |
10.10.24 19:11:46 | 100 | 103,4700 |
10.10.24 19:11:46 | 100 | 103,4700 |
10.10.24 19:11:46 | 100 | 103,4700 |
10.10.24 19:11:40 | 100 | 103,4600 |
10.10.24 19:11:16 | 100 | 103,4500 |
10.10.24 19:11:14 | 116 | 103,4600 |
10.10.24 19:11:14 | 1,28 Tsd. | 103,4522 |
10.10.24 19:11:14 | 100 | 103,4600 |
10.10.24 19:11:14 | 104 | 103,4600 |
10.10.24 19:11:14 | 397 | 103,4600 |
10.10.24 19:11:14 | 100 | 103,4600 |
10.10.24 19:11:14 | 100 | 103,4600 |
10.10.24 19:11:14 | 100 | 103,4600 |
10.10.24 19:11:14 | 200 | 103,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:11 | 1,49 Tsd. | 103,4519 |
10.10.24 19:11:09 | 100 | 103,4400 |
10.10.24 19:11:09 | 100 | 103,4500 |
10.10.24 19:11:07 | 904 | 103,4519 |
10.10.24 19:11:07 | 100 | 103,4500 |
10.10.24 19:11:07 | 100 | 103,4500 |
10.10.24 19:10:37 | 100 | 103,4300 |
10.10.24 19:10:32 | 100 | 103,4300 |
10.10.24 19:10:00 | 100 | 103,4300 |
10.10.24 19:09:54 | 200 | 103,4300 |
10.10.24 19:09:37 | 100 | 103,4500 |
10.10.24 19:09:37 | 156 | 103,4400 |
10.10.24 19:09:19 | 100 | 103,4300 |
10.10.24 19:09:04 | 100 | 103,4950 |
10.10.24 19:09:00 | 100 | 103,4900 |