PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:27 | 100 | 103,5050 |
10.10.24 19:04:16 | 100 | 103,4900 |
10.10.24 19:04:15 | 100 | 103,5100 |
10.10.24 19:04:08 | 391 | 103,5300 |
10.10.24 19:04:02 | 100 | 103,5200 |
10.10.24 19:04:02 | 100 | 103,5350 |
10.10.24 19:04:02 | 100 | 103,5400 |
10.10.24 19:04:02 | 135 | 103,5400 |
10.10.24 19:04:02 | 100 | 103,5400 |
10.10.24 19:03:57 | 2,08 Tsd. | 103,5600 |
10.10.24 19:03:57 | 300 | 103,5600 |
10.10.24 19:03:38 | 100 | 103,5600 |
10.10.24 19:03:38 | 100 | 103,5600 |
10.10.24 19:03:38 | 100 | 103,5600 |
10.10.24 19:03:38 | 100 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:38 | 200 | 103,5600 |
10.10.24 19:03:38 | 200 | 103,5600 |
10.10.24 19:03:32 | 100 | 103,5700 |
10.10.24 19:03:11 | 100 | 103,5900 |
10.10.24 19:03:03 | 100 | 103,5650 |
10.10.24 19:03:01 | 100 | 103,5650 |
10.10.24 19:02:52 | 2,83 Tsd. | 103,5900 |
10.10.24 19:02:52 | 100 | 103,5650 |
10.10.24 19:02:49 | 100 | 103,5650 |
10.10.24 19:02:46 | 100 | 103,5650 |
10.10.24 19:02:46 | 100 | 103,5700 |
10.10.24 19:02:46 | 100 | 103,5700 |
10.10.24 19:02:46 | 100 | 103,5600 |
10.10.24 19:02:39 | 100 | 103,5700 |
10.10.24 19:02:38 | 100 | 103,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:35 | 100 | 103,5700 |
10.10.24 19:02:28 | 100 | 103,5700 |
10.10.24 19:02:19 | 100 | 103,5700 |
10.10.24 19:02:19 | 100 | 103,5700 |
10.10.24 19:02:19 | 100 | 103,5700 |
10.10.24 19:02:12 | 5,90 Tsd. | 103,5850 |
10.10.24 19:02:12 | 700 | 103,5850 |
10.10.24 19:02:10 | 100 | 103,5800 |
10.10.24 19:02:10 | 100 | 103,5900 |
10.10.24 19:02:06 | 100 | 103,5900 |
10.10.24 19:02:04 | 100 | 103,5900 |
10.10.24 19:02:02 | 100 | 103,5900 |
10.10.24 19:02:02 | 100 | 103,5900 |
10.10.24 19:02:02 | 100 | 103,5800 |
10.10.24 19:02:02 | 100 | 103,5700 |