PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:14 | 100 | 103,6300 |
10.10.24 19:18:14 | 100 | 103,6300 |
10.10.24 19:18:08 | 100 | 103,6100 |
10.10.24 19:18:01 | 100 | 103,6000 |
10.10.24 19:18:01 | 100 | 103,6000 |
10.10.24 19:18:01 | 100 | 103,6000 |
10.10.24 19:18:01 | 100 | 103,6000 |
10.10.24 19:18:01 | 100 | 103,6000 |
10.10.24 19:17:33 | 100 | 103,5800 |
10.10.24 19:17:33 | 100 | 103,5800 |
10.10.24 19:17:33 | 100 | 103,5800 |
10.10.24 19:17:21 | 100 | 103,5850 |
10.10.24 19:17:15 | 100 | 103,5700 |
10.10.24 19:17:15 | 100 | 103,5700 |
10.10.24 19:17:15 | 100 | 103,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:15 | 100 | 103,5700 |
10.10.24 19:17:15 | 100 | 103,5700 |
10.10.24 19:17:14 | 100 | 103,5600 |
10.10.24 19:17:14 | 100 | 103,5600 |
10.10.24 19:17:14 | 100 | 103,5600 |
10.10.24 19:17:14 | 100 | 103,5600 |
10.10.24 19:17:14 | 100 | 103,5600 |
10.10.24 19:16:55 | 100 | 103,5600 |
10.10.24 19:16:03 | 100 | 103,5550 |
10.10.24 19:15:52 | 100 | 103,5500 |
10.10.24 19:15:52 | 100 | 103,5500 |
10.10.24 19:15:52 | 100 | 103,5500 |
10.10.24 19:15:52 | 100 | 103,5500 |
10.10.24 19:15:33 | 100 | 103,5600 |
10.10.24 19:15:33 | 100 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:03 | 100 | 103,5700 |
10.10.24 19:14:33 | 100 | 103,5600 |
10.10.24 19:13:49 | 100 | 103,5500 |
10.10.24 19:13:46 | 100 | 103,5500 |
10.10.24 19:13:46 | 150 | 103,5500 |
10.10.24 19:13:46 | 100 | 103,5500 |
10.10.24 19:13:46 | 100 | 103,5500 |
10.10.24 19:13:46 | 100 | 103,5600 |
10.10.24 19:13:46 | 100 | 103,5500 |
10.10.24 19:13:46 | 100 | 103,5500 |
10.10.24 19:13:32 | 291 | 103,5500 |
10.10.24 19:13:29 | 100 | 103,5400 |
10.10.24 19:13:24 | 100 | 103,5400 |
10.10.24 19:13:24 | 100 | 103,5400 |
10.10.24 19:13:24 | 100 | 103,5350 |