PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:10 | 125 | 103,8700 |
10.10.24 19:42:45 | 100 | 103,8700 |
10.10.24 19:42:45 | 200 | 103,8700 |
10.10.24 19:42:41 | 100 | 103,8700 |
10.10.24 19:42:40 | 100 | 103,8500 |
10.10.24 19:42:40 | 100 | 103,8600 |
10.10.24 19:42:37 | 100 | 103,8500 |
10.10.24 19:42:37 | 100 | 103,8500 |
10.10.24 19:42:37 | 100 | 103,8500 |
10.10.24 19:42:23 | 100 | 103,8600 |
10.10.24 19:42:23 | 100 | 103,8600 |
10.10.24 19:42:23 | 100 | 103,8600 |
10.10.24 19:42:23 | 100 | 103,8600 |
10.10.24 19:42:16 | 100 | 103,8600 |
10.10.24 19:42:16 | 168 | 103,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:16 | 100 | 103,8600 |
10.10.24 19:41:29 | 100 | 103,8400 |
10.10.24 19:41:28 | 100 | 103,8600 |
10.10.24 19:41:26 | 100 | 103,8400 |
10.10.24 19:40:53 | 100 | 103,8300 |
10.10.24 19:40:42 | 100 | 103,8300 |
10.10.24 19:40:39 | 100 | 103,8300 |
10.10.24 19:40:38 | 100 | 103,8300 |
10.10.24 19:40:38 | 100 | 103,8300 |
10.10.24 19:40:38 | 100 | 103,8300 |
10.10.24 19:40:38 | 100 | 103,8300 |
10.10.24 19:40:38 | 100 | 103,8300 |
10.10.24 19:40:38 | 101 | 103,8400 |
10.10.24 19:40:38 | 100 | 103,8300 |
10.10.24 19:40:30 | 100 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:18 | 100 | 103,8150 |
10.10.24 19:39:31 | 100 | 103,8100 |
10.10.24 19:39:31 | 100 | 103,8100 |
10.10.24 19:39:31 | 100 | 103,8100 |
10.10.24 19:39:29 | 100 | 103,8200 |
10.10.24 19:39:29 | 100 | 103,8200 |
10.10.24 19:39:29 | 100 | 103,8100 |
10.10.24 19:39:08 | 100 | 103,8200 |
10.10.24 19:39:08 | 100 | 103,8200 |
10.10.24 19:39:00 | 100 | 103,8100 |
10.10.24 19:37:29 | 100 | 103,7900 |
10.10.24 19:37:29 | 100 | 103,7900 |
10.10.24 19:37:29 | 100 | 103,7900 |
10.10.24 19:37:29 | 104 | 103,7900 |
10.10.24 19:37:26 | 100 | 103,8000 |