PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:18 | 100 | 103,5900 |
10.10.24 20:06:18 | 100 | 103,5900 |
10.10.24 20:06:18 | 100 | 103,5900 |
10.10.24 20:06:18 | 100 | 103,5900 |
10.10.24 20:06:18 | 100 | 103,5900 |
10.10.24 20:06:18 | 195 | 103,5900 |
10.10.24 20:06:18 | 100 | 103,5900 |
10.10.24 20:05:58 | 100 | 103,6000 |
10.10.24 20:05:27 | 100 | 103,5950 |
10.10.24 20:04:49 | 100 | 103,6000 |
10.10.24 20:04:49 | 300 | 103,6000 |
10.10.24 20:04:48 | 100 | 103,6000 |
10.10.24 20:04:40 | 587 | 103,6072 |
10.10.24 20:04:38 | 390 | 103,5830 |
10.10.24 20:04:28 | 100 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:04:28 | 100 | 103,5950 |
10.10.24 20:04:28 | 100 | 103,6000 |
10.10.24 20:04:28 | 100 | 103,6000 |
10.10.24 20:04:28 | 100 | 103,6000 |
10.10.24 20:04:28 | 100 | 103,6100 |
10.10.24 20:04:25 | 592 | 103,6150 |
10.10.24 20:04:25 | 103 | 103,6150 |
10.10.24 20:04:25 | 480 | 103,6150 |
10.10.24 20:04:21 | 100 | 103,6150 |
10.10.24 20:04:19 | 200 | 103,6000 |
10.10.24 20:03:45 | 100 | 103,6150 |
10.10.24 20:03:12 | 100 | 103,6300 |
10.10.24 20:03:12 | 100 | 103,6300 |
10.10.24 20:03:11 | 100 | 103,6300 |
10.10.24 20:03:11 | 100 | 103,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:03:11 | 100 | 103,6300 |
10.10.24 20:03:01 | 100 | 103,6200 |
10.10.24 20:03:01 | 100 | 103,6200 |
10.10.24 20:02:45 | 100 | 103,6100 |
10.10.24 20:02:45 | 100 | 103,6100 |
10.10.24 20:02:45 | 100 | 103,6100 |
10.10.24 20:02:45 | 100 | 103,6100 |
10.10.24 20:02:06 | 100 | 103,6100 |
10.10.24 20:02:05 | 100 | 103,6400 |
10.10.24 20:02:01 | 100 | 103,6400 |
10.10.24 20:01:49 | 100 | 103,6485 |
10.10.24 20:01:49 | 100 | 103,6400 |
10.10.24 20:01:30 | 100 | 103,6550 |
10.10.24 20:01:27 | 100 | 103,6500 |
10.10.24 20:01:27 | 100 | 103,6500 |