PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:14:31 | 100 | 103,6400 |
10.10.24 20:14:31 | 100 | 103,6400 |
10.10.24 20:14:29 | 100 | 103,6300 |
10.10.24 20:14:21 | 100 | 103,6300 |
10.10.24 20:14:19 | 100 | 103,6300 |
10.10.24 20:14:16 | 100 | 103,6300 |
10.10.24 20:14:01 | 100 | 103,6300 |
10.10.24 20:13:59 | 100 | 103,6400 |
10.10.24 20:13:59 | 100 | 103,6400 |
10.10.24 20:13:59 | 100 | 103,6400 |
10.10.24 20:13:59 | 200 | 103,6400 |
10.10.24 20:13:59 | 100 | 103,6400 |
10.10.24 20:13:59 | 100 | 103,6500 |
10.10.24 20:13:55 | 100 | 103,6500 |
10.10.24 20:13:48 | 100 | 103,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:13:27 | 100 | 103,6500 |
10.10.24 20:13:27 | 100 | 103,6500 |
10.10.24 20:13:27 | 100 | 103,6500 |
10.10.24 20:13:27 | 100 | 103,6500 |
10.10.24 20:13:18 | 100 | 103,6450 |
10.10.24 20:13:18 | 100 | 103,6400 |
10.10.24 20:13:13 | 100 | 103,6400 |
10.10.24 20:13:13 | 100 | 103,6300 |
10.10.24 20:13:13 | 100 | 103,6400 |
10.10.24 20:13:13 | 100 | 103,6300 |
10.10.24 20:12:59 | 100 | 103,6200 |
10.10.24 20:12:50 | 100 | 103,6300 |
10.10.24 20:12:50 | 100 | 103,6300 |
10.10.24 20:12:48 | 100 | 103,6200 |
10.10.24 20:12:43 | 100 | 103,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:12:41 | 100 | 103,6250 |
10.10.24 20:12:41 | 100 | 103,6250 |
10.10.24 20:12:20 | 300 | 103,6200 |
10.10.24 20:12:15 | 100 | 103,6300 |
10.10.24 20:12:15 | 100 | 103,6300 |
10.10.24 20:12:10 | 100 | 103,6300 |
10.10.24 20:12:10 | 100 | 103,6300 |
10.10.24 20:12:10 | 100 | 103,6300 |
10.10.24 20:12:10 | 100 | 103,6300 |
10.10.24 20:12:10 | 100 | 103,6300 |
10.10.24 20:12:10 | 100 | 103,6300 |
10.10.24 20:12:10 | 100 | 103,6300 |
10.10.24 20:12:10 | 100 | 103,6300 |
10.10.24 20:12:10 | 100 | 103,6300 |
10.10.24 20:12:03 | 100 | 103,6300 |