PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:54 | 100 | 103,5400 |
10.10.24 16:09:54 | 100 | 103,5400 |
10.10.24 16:09:54 | 100 | 103,5400 |
10.10.24 16:09:54 | 300 | 103,5400 |
10.10.24 16:09:54 | 172 | 103,5400 |
10.10.24 16:09:54 | 100 | 103,5200 |
10.10.24 16:09:54 | 100 | 103,5300 |
10.10.24 16:09:54 | 100 | 103,5100 |
10.10.24 16:09:54 | 122 | 103,5100 |
10.10.24 16:09:54 | 257 | 103,5100 |
10.10.24 16:09:53 | 100 | 103,5100 |
10.10.24 16:09:52 | 479 | 103,4800 |
10.10.24 16:09:52 | 120 | 103,4800 |
10.10.24 16:09:51 | 100 | 103,5200 |
10.10.24 16:09:48 | 300 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:37 | 100 | 103,5600 |
10.10.24 16:09:29 | 100 | 103,5600 |
10.10.24 16:09:08 | 100 | 103,5650 |
10.10.24 16:09:08 | 100 | 103,5650 |
10.10.24 16:09:04 | 100 | 103,5650 |
10.10.24 16:08:51 | 100 | 103,5950 |
10.10.24 16:08:48 | 203 | 103,5950 |
10.10.24 16:08:48 | 139 | 103,5950 |
10.10.24 16:08:48 | 100 | 103,5950 |
10.10.24 16:08:48 | 239 | 103,5950 |
10.10.24 16:08:48 | 100 | 103,5900 |
10.10.24 16:08:34 | 100 | 103,6200 |
10.10.24 16:08:34 | 100 | 103,6200 |
10.10.24 16:08:34 | 100 | 103,6200 |
10.10.24 16:08:34 | 100 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:25 | 100 | 103,6400 |
10.10.24 16:08:14 | 100 | 103,6500 |
10.10.24 16:08:14 | 100 | 103,6500 |
10.10.24 16:08:12 | 100 | 103,6800 |
10.10.24 16:08:12 | 200 | 103,6800 |
10.10.24 16:08:12 | 100 | 103,6800 |
10.10.24 16:08:09 | 100 | 103,7000 |
10.10.24 16:08:09 | 887 | 103,7000 |
10.10.24 16:08:09 | 100 | 103,7000 |
10.10.24 16:08:02 | 195 | 103,7050 |
10.10.24 16:08:02 | 100 | 103,7050 |
10.10.24 16:08:01 | 100 | 103,7050 |
10.10.24 16:08:00 | 100 | 103,7100 |
10.10.24 16:07:58 | 100 | 103,7200 |
10.10.24 16:07:58 | 100 | 103,7150 |