PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:45 | 100 | 103,5500 |
10.10.24 16:10:45 | 100 | 103,5425 |
10.10.24 16:10:45 | 100 | 103,5400 |
10.10.24 16:10:45 | 100 | 103,5500 |
10.10.24 16:10:45 | 100 | 103,5350 |
10.10.24 16:10:45 | 100 | 103,5425 |
10.10.24 16:10:45 | 100 | 103,5500 |
10.10.24 16:10:45 | 221 | 103,5500 |
10.10.24 16:10:45 | 100 | 103,5500 |
10.10.24 16:10:45 | 300 | 103,5500 |
10.10.24 16:10:41 | 100 | 103,5350 |
10.10.24 16:10:41 | 100 | 103,5350 |
10.10.24 16:10:41 | 100 | 103,5350 |
10.10.24 16:10:41 | 100 | 103,5350 |
10.10.24 16:10:41 | 100 | 103,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:41 | 479 | 103,5350 |
10.10.24 16:10:41 | 100 | 103,5350 |
10.10.24 16:10:39 | 100 | 103,5350 |
10.10.24 16:10:39 | 100 | 103,5350 |
10.10.24 16:10:36 | 100 | 103,5350 |
10.10.24 16:10:36 | 100 | 103,5300 |
10.10.24 16:10:36 | 100 | 103,5300 |
10.10.24 16:10:35 | 100 | 103,5300 |
10.10.24 16:10:35 | 100 | 103,5500 |
10.10.24 16:10:35 | 100 | 103,5500 |
10.10.24 16:10:34 | 100 | 103,5400 |
10.10.24 16:10:34 | 100 | 103,5400 |
10.10.24 16:10:34 | 200 | 103,5450 |
10.10.24 16:10:34 | 100 | 103,5500 |
10.10.24 16:10:34 | 100 | 103,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:34 | 201 | 103,5500 |
10.10.24 16:10:34 | 201 | 103,5600 |
10.10.24 16:10:34 | 258 | 103,5600 |
10.10.24 16:10:34 | 100 | 103,5500 |
10.10.24 16:10:34 | 200 | 103,5500 |
10.10.24 16:10:34 | 100 | 103,5500 |
10.10.24 16:10:34 | 200 | 103,5500 |
10.10.24 16:10:34 | 100 | 103,5500 |
10.10.24 16:10:34 | 100 | 103,5500 |
10.10.24 16:10:34 | 100 | 103,5500 |
10.10.24 16:10:34 | 100 | 103,5600 |
10.10.24 16:10:34 | 100 | 103,5700 |
10.10.24 16:10:34 | 100 | 103,5700 |
10.10.24 16:10:34 | 100 | 103,5700 |
10.10.24 16:10:34 | 166 | 103,5500 |