PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:11:59 | 154 | 103,6231 |
10.10.24 20:11:59 | 364 | 103,6106 |
10.10.24 20:11:50 | 135 | 103,6100 |
10.10.24 20:11:45 | 100 | 103,6100 |
10.10.24 20:11:45 | 100 | 103,6100 |
10.10.24 20:11:45 | 100 | 103,6100 |
10.10.24 20:11:40 | 100 | 103,6100 |
10.10.24 20:11:35 | 120 | 103,6100 |
10.10.24 20:11:35 | 100 | 103,6100 |
10.10.24 20:11:35 | 100 | 103,6100 |
10.10.24 20:11:35 | 100 | 103,6100 |
10.10.24 20:11:35 | 100 | 103,6100 |
10.10.24 20:11:35 | 100 | 103,6100 |
10.10.24 20:11:35 | 100 | 103,6100 |
10.10.24 20:11:35 | 100 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:11:20 | 100 | 103,6250 |
10.10.24 20:11:20 | 100 | 103,6250 |
10.10.24 20:11:18 | 100 | 103,6250 |
10.10.24 20:11:02 | 100 | 103,6200 |
10.10.24 20:10:50 | 100 | 103,6300 |
10.10.24 20:10:40 | 100 | 103,6300 |
10.10.24 20:10:40 | 100 | 103,6300 |
10.10.24 20:10:40 | 100 | 103,6300 |
10.10.24 20:10:22 | 100 | 103,6300 |
10.10.24 20:10:14 | 100 | 103,6400 |
10.10.24 20:10:10 | 100 | 103,6500 |
10.10.24 20:10:10 | 100 | 103,6500 |
10.10.24 20:10:10 | 100 | 103,6500 |
10.10.24 20:10:10 | 100 | 103,6500 |
10.10.24 20:10:10 | 100 | 103,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:10:10 | 100 | 103,6500 |
10.10.24 20:10:07 | 100 | 103,6400 |
10.10.24 20:09:40 | 100 | 103,6400 |
10.10.24 20:09:39 | 100 | 103,6400 |
10.10.24 20:09:22 | 100 | 103,6400 |
10.10.24 20:09:16 | 645 | 103,6300 |
10.10.24 20:08:44 | 100 | 103,6350 |
10.10.24 20:08:42 | 100 | 103,6200 |
10.10.24 20:08:42 | 100 | 103,6300 |
10.10.24 20:08:29 | 100 | 103,6350 |
10.10.24 20:08:29 | 100 | 103,6350 |
10.10.24 20:08:18 | 100 | 103,6200 |
10.10.24 20:08:18 | 100 | 103,6200 |
10.10.24 20:08:18 | 200 | 103,6200 |
10.10.24 20:08:18 | 100 | 103,6200 |