PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:08:18 | 200 | 103,6200 |
10.10.24 20:08:18 | 100 | 103,6200 |
10.10.24 20:08:18 | 200 | 103,6300 |
10.10.24 20:08:18 | 100 | 103,6300 |
10.10.24 20:08:18 | 100 | 103,6300 |
10.10.24 20:08:18 | 100 | 103,6300 |
10.10.24 20:08:18 | 100 | 103,6300 |
10.10.24 20:08:18 | 100 | 103,6300 |
10.10.24 20:08:18 | 100 | 103,6400 |
10.10.24 20:08:18 | 100 | 103,6400 |
10.10.24 20:07:46 | 100 | 103,6400 |
10.10.24 20:07:46 | 120 | 103,6400 |
10.10.24 20:07:39 | 100 | 103,6400 |
10.10.24 20:06:47 | 100 | 103,6200 |
10.10.24 20:06:47 | 375 | 103,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:47 | 302 | 103,6300 |
10.10.24 20:06:47 | 100 | 103,6200 |
10.10.24 20:06:42 | 100 | 103,6100 |
10.10.24 20:06:38 | 100 | 103,5900 |
10.10.24 20:06:38 | 500 | 103,5800 |
10.10.24 20:06:38 | 153 | 103,5800 |
10.10.24 20:06:38 | 109 | 103,5800 |
10.10.24 20:06:38 | 100 | 103,5800 |
10.10.24 20:06:36 | 400 | 103,5800 |
10.10.24 20:06:35 | 100 | 103,5600 |
10.10.24 20:06:35 | 100 | 103,5400 |
10.10.24 20:06:35 | 100 | 103,5500 |
10.10.24 20:06:35 | 100 | 103,5500 |
10.10.24 20:06:35 | 100 | 103,5600 |
10.10.24 20:06:35 | 100 | 103,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:35 | 100 | 103,5600 |
10.10.24 20:06:35 | 100 | 103,5700 |
10.10.24 20:06:35 | 100 | 103,5800 |
10.10.24 20:06:35 | 100 | 103,5800 |
10.10.24 20:06:35 | 100 | 103,5800 |
10.10.24 20:06:35 | 100 | 103,5900 |
10.10.24 20:06:35 | 100 | 103,5800 |
10.10.24 20:06:35 | 100 | 103,5800 |
10.10.24 20:06:35 | 100 | 103,5800 |
10.10.24 20:06:35 | 200 | 103,5900 |
10.10.24 20:06:35 | 9,87 Tsd. | 103,5900 |
10.10.24 20:06:35 | 5,00 Tsd. | 103,5900 |
10.10.24 20:06:35 | 5,13 Tsd. | 103,5900 |
10.10.24 20:06:23 | 100 | 103,5900 |
10.10.24 20:06:18 | 100 | 103,5900 |