PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:46 | 100 | 103,6400 |
10.10.24 19:51:27 | 100 | 103,6700 |
10.10.24 19:51:13 | 100 | 103,7000 |
10.10.24 19:51:05 | 100 | 103,7100 |
10.10.24 19:51:03 | 100 | 103,7100 |
10.10.24 19:51:03 | 100 | 103,7100 |
10.10.24 19:51:02 | 100 | 103,7100 |
10.10.24 19:50:49 | 100 | 103,7300 |
10.10.24 19:50:42 | 100 | 103,7350 |
10.10.24 19:49:54 | 100 | 103,7400 |
10.10.24 19:49:42 | 100 | 103,7400 |
10.10.24 19:49:36 | 100 | 103,7500 |
10.10.24 19:49:36 | 100 | 103,7700 |
10.10.24 19:49:36 | 100 | 103,7700 |
10.10.24 19:49:36 | 100 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:35 | 100 | 103,7800 |
10.10.24 19:49:30 | 100 | 103,7900 |
10.10.24 19:49:30 | 100 | 103,7900 |
10.10.24 19:49:11 | 100 | 103,8000 |
10.10.24 19:49:11 | 100 | 103,8000 |
10.10.24 19:48:56 | 100 | 103,8050 |
10.10.24 19:48:00 | 100 | 103,8150 |
10.10.24 19:47:54 | 100 | 103,8100 |
10.10.24 19:47:43 | 100 | 103,8300 |
10.10.24 19:47:42 | 100 | 103,8300 |
10.10.24 19:47:36 | 100 | 103,8400 |
10.10.24 19:47:36 | 100 | 103,8400 |
10.10.24 19:47:36 | 100 | 103,8400 |
10.10.24 19:47:35 | 100 | 103,8500 |
10.10.24 19:47:27 | 100 | 103,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:46:38 | 100 | 103,8850 |
10.10.24 19:46:22 | 100 | 103,8800 |
10.10.24 19:46:21 | 150 | 103,8845 |
10.10.24 19:46:00 | 100 | 103,8850 |
10.10.24 19:45:45 | 100 | 103,8800 |
10.10.24 19:45:43 | 100 | 103,8800 |
10.10.24 19:45:43 | 100 | 103,8800 |
10.10.24 19:45:10 | 100 | 103,8900 |
10.10.24 19:45:10 | 100 | 103,8900 |
10.10.24 19:45:10 | 110 | 103,8900 |
10.10.24 19:43:24 | 100 | 103,8850 |
10.10.24 19:43:17 | 100 | 103,8875 |
10.10.24 19:43:17 | 100 | 103,8800 |
10.10.24 19:43:13 | 100 | 103,8800 |
10.10.24 19:43:10 | 100 | 103,8800 |