PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:32:59 | 100 | 103,8080 |
10.10.24 19:32:57 | 100 | 103,8000 |
10.10.24 19:32:57 | 100 | 103,8000 |
10.10.24 19:32:35 | 100 | 103,7900 |
10.10.24 19:32:35 | 192 | 103,7900 |
10.10.24 19:32:33 | 1,11 Tsd. | 103,7997 |
10.10.24 19:32:27 | 100 | 103,7911 |
10.10.24 19:32:24 | 100 | 103,7900 |
10.10.24 19:31:42 | 100 | 103,7800 |
10.10.24 19:31:42 | 100 | 103,7800 |
10.10.24 19:31:12 | 100 | 103,7600 |
10.10.24 19:31:05 | 100 | 103,7800 |
10.10.24 19:30:56 | 100 | 103,7700 |
10.10.24 19:30:56 | 100 | 103,7700 |
10.10.24 19:30:56 | 100 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:56 | 100 | 103,7700 |
10.10.24 19:30:56 | 100 | 103,7700 |
10.10.24 19:30:54 | 100 | 103,7600 |
10.10.24 19:30:40 | 100 | 103,7600 |
10.10.24 19:30:40 | 100 | 103,7600 |
10.10.24 19:30:40 | 147 | 103,7600 |
10.10.24 19:30:40 | 100 | 103,7500 |
10.10.24 19:30:26 | 100 | 103,7500 |
10.10.24 19:30:09 | 100 | 103,7500 |
10.10.24 19:30:06 | 100 | 103,7500 |
10.10.24 19:29:50 | 100 | 103,7600 |
10.10.24 19:29:50 | 108 | 103,7600 |
10.10.24 19:29:50 | 100 | 103,7600 |
10.10.24 19:29:50 | 100 | 103,7600 |
10.10.24 19:29:32 | 100 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:24 | 100 | 103,7500 |
10.10.24 19:29:24 | 100 | 103,7600 |
10.10.24 19:29:24 | 100 | 103,7600 |
10.10.24 19:28:08 | 100 | 103,7650 |
10.10.24 19:26:44 | 100 | 103,7700 |
10.10.24 19:26:44 | 100 | 103,7800 |
10.10.24 19:26:44 | 100 | 103,7800 |
10.10.24 19:26:31 | 100 | 103,7900 |
10.10.24 19:26:31 | 100 | 103,7900 |
10.10.24 19:26:18 | 100 | 103,7900 |
10.10.24 19:26:05 | 100 | 103,7850 |
10.10.24 19:25:56 | 100 | 103,7850 |
10.10.24 19:24:21 | 100 | 103,7800 |
10.10.24 19:23:44 | 100 | 103,7700 |
10.10.24 19:23:21 | 100 | 103,7950 |