PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:00 | 100 | 103,4800 |
10.10.24 19:09:00 | 100 | 103,4900 |
10.10.24 19:08:41 | 100 | 103,5000 |
10.10.24 19:08:41 | 100 | 103,4900 |
10.10.24 19:08:41 | 100 | 103,4900 |
10.10.24 19:08:41 | 100 | 103,4900 |
10.10.24 19:08:24 | 100 | 103,5050 |
10.10.24 19:08:23 | 247 | 103,5200 |
10.10.24 19:08:18 | 100 | 103,5000 |
10.10.24 19:07:37 | 597 | 103,4969 |
10.10.24 19:07:18 | 100 | 103,4900 |
10.10.24 19:07:05 | 100 | 103,5100 |
10.10.24 19:07:05 | 100 | 103,5100 |
10.10.24 19:07:01 | 100 | 103,5200 |
10.10.24 19:07:01 | 100 | 103,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:00 | 100 | 103,5200 |
10.10.24 19:06:43 | 100 | 103,5200 |
10.10.24 19:06:43 | 200 | 103,5200 |
10.10.24 19:06:41 | 100 | 103,5200 |
10.10.24 19:06:37 | 100 | 103,5000 |
10.10.24 19:06:37 | 100 | 103,5000 |
10.10.24 19:06:37 | 100 | 103,5000 |
10.10.24 19:06:37 | 100 | 103,5000 |
10.10.24 19:06:37 | 100 | 103,5000 |
10.10.24 19:06:37 | 100 | 103,5000 |
10.10.24 19:06:37 | 290 | 103,5000 |
10.10.24 19:06:37 | 100 | 103,5000 |
10.10.24 19:06:37 | 100 | 103,5000 |
10.10.24 19:06:00 | 100 | 103,5000 |
10.10.24 19:06:00 | 100 | 103,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:05:59 | 100 | 103,4850 |
10.10.24 19:05:43 | 100 | 103,4800 |
10.10.24 19:05:43 | 100 | 103,4800 |
10.10.24 19:05:43 | 100 | 103,4800 |
10.10.24 19:05:43 | 100 | 103,4900 |
10.10.24 19:05:19 | 100 | 103,5100 |
10.10.24 19:05:01 | 100 | 103,4900 |
10.10.24 19:05:01 | 100 | 103,4900 |
10.10.24 19:04:59 | 100 | 103,5000 |
10.10.24 19:04:58 | 400 | 103,5050 |
10.10.24 19:04:58 | 100 | 103,4900 |
10.10.24 19:04:58 | 100 | 103,4900 |
10.10.24 19:04:44 | 100 | 103,5050 |
10.10.24 19:04:34 | 100 | 103,4900 |
10.10.24 19:04:32 | 100 | 103,5050 |