PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:58 | 100 | 103,5600 |
10.10.24 18:54:36 | 100 | 103,5450 |
10.10.24 18:54:33 | 100 | 103,5300 |
10.10.24 18:54:01 | 100 | 103,5500 |
10.10.24 18:54:01 | 100 | 103,5300 |
10.10.24 18:54:01 | 100 | 103,5300 |
10.10.24 18:54:01 | 100 | 103,5300 |
10.10.24 18:53:48 | 100 | 103,5300 |
10.10.24 18:53:13 | 100 | 103,5200 |
10.10.24 18:53:13 | 160 | 103,5100 |
10.10.24 18:53:13 | 100 | 103,5300 |
10.10.24 18:53:13 | 100 | 103,5100 |
10.10.24 18:53:13 | 100 | 103,5100 |
10.10.24 18:53:13 | 100 | 103,5100 |
10.10.24 18:53:13 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:13 | 100 | 103,5100 |
10.10.24 18:53:13 | 300 | 103,5100 |
10.10.24 18:53:13 | 100 | 103,5300 |
10.10.24 18:53:12 | 200 | 103,5400 |
10.10.24 18:53:12 | 100 | 103,5400 |
10.10.24 18:53:10 | 100 | 103,5300 |
10.10.24 18:53:10 | 100 | 103,5300 |
10.10.24 18:53:10 | 100 | 103,5300 |
10.10.24 18:53:10 | 100 | 103,5300 |
10.10.24 18:52:56 | 115 | 103,5450 |
10.10.24 18:52:44 | 100 | 103,5450 |
10.10.24 18:52:23 | 300 | 103,5400 |
10.10.24 18:52:20 | 100 | 103,5250 |
10.10.24 18:51:57 | 100 | 103,5100 |
10.10.24 18:51:08 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:06 | 100 | 103,5200 |
10.10.24 18:50:31 | 100 | 103,5200 |
10.10.24 18:50:31 | 100 | 103,5200 |
10.10.24 18:49:45 | 100 | 103,5200 |
10.10.24 18:49:43 | 100 | 103,4900 |
10.10.24 18:49:43 | 100 | 103,4900 |
10.10.24 18:49:32 | 115 | 103,4700 |
10.10.24 18:49:07 | 100 | 103,5000 |
10.10.24 18:49:03 | 100 | 103,4900 |
10.10.24 18:48:18 | 100 | 103,4850 |
10.10.24 18:48:18 | 100 | 103,4850 |
10.10.24 18:48:18 | 200 | 103,4850 |
10.10.24 18:48:15 | 100 | 103,5050 |
10.10.24 18:48:09 | 100 | 103,5150 |
10.10.24 18:48:03 | 100 | 103,5900 |