PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:18 | 100 | 103,5700 |
10.10.24 18:44:09 | 100 | 103,5500 |
10.10.24 18:44:08 | 100 | 103,5500 |
10.10.24 18:44:08 | 100 | 103,5300 |
10.10.24 18:44:08 | 100 | 103,5300 |
10.10.24 18:44:08 | 100 | 103,5300 |
10.10.24 18:44:08 | 100 | 103,5300 |
10.10.24 18:44:08 | 100 | 103,5500 |
10.10.24 18:44:08 | 100 | 103,5400 |
10.10.24 18:44:08 | 100 | 103,5400 |
10.10.24 18:44:08 | 100 | 103,5500 |
10.10.24 18:44:08 | 100 | 103,5500 |
10.10.24 18:44:08 | 100 | 103,5500 |
10.10.24 18:44:08 | 100 | 103,5500 |
10.10.24 18:44:08 | 100 | 103,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:07 | 129 | 103,5650 |
10.10.24 18:43:31 | 100 | 103,5800 |
10.10.24 18:43:31 | 100 | 103,5800 |
10.10.24 18:42:58 | 100 | 103,6500 |
10.10.24 18:42:45 | 105 | 103,6500 |
10.10.24 18:42:45 | 100 | 103,6500 |
10.10.24 18:42:39 | 100 | 103,6500 |
10.10.24 18:42:36 | 100 | 103,6600 |
10.10.24 18:42:36 | 100 | 103,6600 |
10.10.24 18:42:35 | 100 | 103,6600 |
10.10.24 18:42:35 | 100 | 103,6800 |
10.10.24 18:42:25 | 100 | 103,6800 |
10.10.24 18:42:23 | 172 | 103,6800 |
10.10.24 18:42:02 | 100 | 103,7100 |
10.10.24 18:41:53 | 100 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:53 | 100 | 103,7000 |
10.10.24 18:41:29 | 100 | 103,7200 |
10.10.24 18:41:29 | 100 | 103,7200 |
10.10.24 18:41:29 | 100 | 103,7200 |
10.10.24 18:40:54 | 100 | 103,7200 |
10.10.24 18:40:50 | 100 | 103,7000 |
10.10.24 18:40:49 | 100 | 103,7000 |
10.10.24 18:40:49 | 995 | 103,7100 |
10.10.24 18:40:48 | 2,00 Tsd. | 103,7400 |
10.10.24 18:40:38 | 100 | 103,6975 |
10.10.24 18:40:38 | 100 | 103,6950 |
10.10.24 18:40:38 | 100 | 103,6950 |
10.10.24 18:40:38 | 100 | 103,7400 |
10.10.24 18:40:38 | 100 | 103,7400 |
10.10.24 18:40:38 | 100 | 103,7400 |