PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:46 | 100 | 103,5400 |
10.10.24 18:47:46 | 100 | 103,5400 |
10.10.24 18:47:46 | 100 | 103,5400 |
10.10.24 18:47:46 | 100 | 103,5000 |
10.10.24 18:47:46 | 100 | 103,5400 |
10.10.24 18:47:46 | 100 | 103,5200 |
10.10.24 18:47:46 | 100 | 103,5200 |
10.10.24 18:47:46 | 100 | 103,5200 |
10.10.24 18:47:46 | 100 | 103,4900 |
10.10.24 18:47:46 | 100 | 103,4900 |
10.10.24 18:47:46 | 100 | 103,5100 |
10.10.24 18:47:46 | 100 | 103,5000 |
10.10.24 18:47:46 | 100 | 103,5000 |
10.10.24 18:47:46 | 100 | 103,5100 |
10.10.24 18:47:46 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:46 | 100 | 103,5000 |
10.10.24 18:47:46 | 400 | 103,5100 |
10.10.24 18:47:46 | 100 | 103,5000 |
10.10.24 18:47:46 | 100 | 103,4900 |
10.10.24 18:47:46 | 100 | 103,5000 |
10.10.24 18:47:46 | 100 | 103,5000 |
10.10.24 18:47:46 | 100 | 103,5000 |
10.10.24 18:47:22 | 100 | 103,4900 |
10.10.24 18:47:22 | 150 | 103,4700 |
10.10.24 18:46:58 | 100 | 103,5000 |
10.10.24 18:46:58 | 100 | 103,4900 |
10.10.24 18:46:58 | 100 | 103,4900 |
10.10.24 18:46:50 | 1,90 Tsd. | 103,4600 |
10.10.24 18:46:50 | 100 | 103,4700 |
10.10.24 18:46:50 | 100 | 103,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:16 | 100 | 103,5100 |
10.10.24 18:46:16 | 200 | 103,5100 |
10.10.24 18:45:50 | 100 | 103,5200 |
10.10.24 18:45:26 | 100 | 103,5300 |
10.10.24 18:45:26 | 100 | 103,5200 |
10.10.24 18:45:26 | 100 | 103,5200 |
10.10.24 18:45:07 | 100 | 103,5200 |
10.10.24 18:44:30 | 102 | 103,5748 |
10.10.24 18:44:24 | 100 | 103,5700 |
10.10.24 18:44:24 | 100 | 103,5700 |
10.10.24 18:44:24 | 200 | 103,5700 |
10.10.24 18:44:18 | 100 | 103,5700 |
10.10.24 18:44:18 | 100 | 103,5700 |
10.10.24 18:44:18 | 100 | 103,5700 |
10.10.24 18:44:18 | 100 | 103,5700 |