PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:01:52 | 201 | 103,5560 |
10.10.24 19:01:24 | 100 | 103,5600 |
10.10.24 19:00:33 | 100 | 103,5700 |
10.10.24 18:59:59 | 100 | 103,5700 |
10.10.24 18:59:59 | 100 | 103,5700 |
10.10.24 18:59:44 | 100 | 103,5500 |
10.10.24 18:59:44 | 100 | 103,5500 |
10.10.24 18:59:44 | 148 | 103,5500 |
10.10.24 18:59:44 | 100 | 103,5600 |
10.10.24 18:59:33 | 100 | 103,5600 |
10.10.24 18:59:16 | 100 | 103,5600 |
10.10.24 18:58:58 | 100 | 103,5750 |
10.10.24 18:58:55 | 127 | 103,5700 |
10.10.24 18:57:46 | 216 | 103,5899 |
10.10.24 18:57:39 | 100 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:39 | 100 | 103,5600 |
10.10.24 18:57:18 | 100 | 103,5800 |
10.10.24 18:56:54 | 100 | 103,5700 |
10.10.24 18:56:53 | 100 | 103,5800 |
10.10.24 18:56:53 | 100 | 103,5800 |
10.10.24 18:56:53 | 100 | 103,5800 |
10.10.24 18:56:53 | 100 | 103,5800 |
10.10.24 18:56:34 | 100 | 103,5800 |
10.10.24 18:56:34 | 100 | 103,5800 |
10.10.24 18:56:34 | 200 | 103,5800 |
10.10.24 18:56:32 | 100 | 103,5600 |
10.10.24 18:56:32 | 100 | 103,5600 |
10.10.24 18:56:25 | 100 | 103,5700 |
10.10.24 18:55:40 | 100 | 103,5600 |
10.10.24 18:55:39 | 100 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:38 | 100 | 103,5600 |
10.10.24 18:55:38 | 100 | 103,5700 |
10.10.24 18:55:38 | 100 | 103,5600 |
10.10.24 18:55:37 | 100 | 103,5600 |
10.10.24 18:55:37 | 100 | 103,5600 |
10.10.24 18:55:37 | 100 | 103,5700 |
10.10.24 18:55:07 | 100 | 103,5700 |
10.10.24 18:55:07 | 100 | 103,5700 |
10.10.24 18:55:07 | 100 | 103,5800 |
10.10.24 18:55:07 | 100 | 103,5600 |
10.10.24 18:55:07 | 100 | 103,5700 |
10.10.24 18:55:07 | 160 | 103,5700 |
10.10.24 18:54:59 | 100 | 103,5600 |
10.10.24 18:54:58 | 100 | 103,5600 |
10.10.24 18:54:58 | 100 | 103,5600 |