PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:33 | 105 | 103,6850 |
10.10.24 18:37:27 | 100 | 103,6800 |
10.10.24 18:37:24 | 100 | 103,6800 |
10.10.24 18:37:24 | 100 | 103,6800 |
10.10.24 18:37:14 | 100 | 103,6950 |
10.10.24 18:37:13 | 100 | 103,6950 |
10.10.24 18:37:13 | 100 | 103,6900 |
10.10.24 18:37:11 | 100 | 103,6950 |
10.10.24 18:37:11 | 100 | 103,6950 |
10.10.24 18:37:00 | 100 | 103,7000 |
10.10.24 18:37:00 | 100 | 103,7000 |
10.10.24 18:36:18 | 176 | 103,7000 |
10.10.24 18:36:18 | 100 | 103,7000 |
10.10.24 18:36:18 | 100 | 103,7000 |
10.10.24 18:36:18 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:18 | 100 | 103,7000 |
10.10.24 18:36:18 | 100 | 103,7000 |
10.10.24 18:36:18 | 100 | 103,7000 |
10.10.24 18:36:18 | 100 | 103,7000 |
10.10.24 18:36:11 | 100 | 103,6900 |
10.10.24 18:36:11 | 100 | 103,7000 |
10.10.24 18:36:11 | 100 | 103,7000 |
10.10.24 18:35:38 | 100 | 103,7200 |
10.10.24 18:35:18 | 100 | 103,7200 |
10.10.24 18:35:18 | 100 | 103,7200 |
10.10.24 18:35:13 | 203 | 103,7250 |
10.10.24 18:34:33 | 108 | 103,7088 |
10.10.24 18:34:30 | 100 | 103,7300 |
10.10.24 18:34:30 | 100 | 103,7200 |
10.10.24 18:34:30 | 100 | 103,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:30 | 100 | 103,7300 |
10.10.24 18:34:25 | 218 | 103,7350 |
10.10.24 18:34:25 | 100 | 103,7400 |
10.10.24 18:34:25 | 100 | 103,7400 |
10.10.24 18:34:25 | 100 | 103,7400 |
10.10.24 18:34:25 | 100 | 103,7500 |
10.10.24 18:34:25 | 200 | 103,7400 |
10.10.24 18:34:25 | 100 | 103,7400 |
10.10.24 18:34:25 | 100 | 103,7400 |
10.10.24 18:34:25 | 100 | 103,7400 |
10.10.24 18:34:25 | 100 | 103,7400 |
10.10.24 18:34:25 | 100 | 103,7400 |
10.10.24 18:34:24 | 300 | 103,7300 |
10.10.24 18:34:13 | 100 | 103,7300 |
10.10.24 18:33:25 | 100 | 103,7150 |