PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:30 | 100 | 103,8100 |
10.10.24 18:20:26 | 100 | 103,8100 |
10.10.24 18:20:02 | 100 | 103,8100 |
10.10.24 18:19:58 | 100 | 103,7900 |
10.10.24 18:19:36 | 100 | 103,7750 |
10.10.24 18:19:32 | 100 | 103,7700 |
10.10.24 18:19:32 | 100 | 103,7700 |
10.10.24 18:19:32 | 200 | 103,7700 |
10.10.24 18:19:32 | 100 | 103,7700 |
10.10.24 18:19:21 | 100 | 103,7500 |
10.10.24 18:18:30 | 100 | 103,7500 |
10.10.24 18:18:13 | 100 | 103,7600 |
10.10.24 18:17:08 | 100 | 103,7600 |
10.10.24 18:17:08 | 200 | 103,7500 |
10.10.24 18:17:08 | 100 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:07 | 100 | 103,7500 |
10.10.24 18:17:03 | 100 | 103,7700 |
10.10.24 18:17:03 | 100 | 103,7700 |
10.10.24 18:17:03 | 100 | 103,7575 |
10.10.24 18:17:03 | 100 | 103,7700 |
10.10.24 18:17:03 | 100 | 103,7600 |
10.10.24 18:17:03 | 100 | 103,7600 |
10.10.24 18:17:03 | 100 | 103,7600 |
10.10.24 18:17:03 | 300 | 103,7600 |
10.10.24 18:16:47 | 100 | 103,7400 |
10.10.24 18:16:47 | 100 | 103,7400 |
10.10.24 18:16:43 | 100 | 103,7300 |
10.10.24 18:16:43 | 100 | 103,7400 |
10.10.24 18:16:43 | 100 | 103,7400 |
10.10.24 18:16:13 | 100 | 103,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:12 | 100 | 103,7450 |
10.10.24 18:16:03 | 100 | 103,7500 |
10.10.24 18:16:01 | 151 | 103,7200 |
10.10.24 18:16:01 | 100 | 103,7400 |
10.10.24 18:16:00 | 100 | 103,7200 |
10.10.24 18:16:00 | 166 | 103,7344 |
10.10.24 18:15:20 | 300 | 103,7200 |
10.10.24 18:15:12 | 300 | 103,7300 |
10.10.24 18:15:12 | 100 | 103,7300 |
10.10.24 18:15:12 | 100 | 103,7300 |
10.10.24 18:14:40 | 100 | 103,7300 |
10.10.24 18:13:17 | 100 | 103,7350 |
10.10.24 18:13:14 | 100 | 103,7350 |
10.10.24 18:13:12 | 100 | 103,7400 |
10.10.24 18:12:54 | 182 | 103,7450 |